DOSE Historical Data

DOSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅6
+0.00%
$ 19,636 $ 1
Yesterday $ 0.0₅6
+0.00%
$ 19,636 $ 1
Aug 10, 2026 $ 0.0₅6
+0.00%
$ 19,636 $ 1
Aug 9, 2026 $ 0.0₅6
+0.00%
$ 19,636 $ 1
Aug 8, 2026 $ 0.0₅6
+0.00%
$ 19,636 $ 1
Aug 7, 2026 $ 0.0₅6
+0.00%
$ 19,636 $ 1
Aug 6, 2026 $ 0.0₅6
+0.00%
$ 19,636 $ 1
Aug 5, 2026 $ 0.0₅6
-25.00%
$ 19,636 $ 1
Aug 4, 2026 $ 0.0₅8
+0.00%
$ 26,181 $ 2
Aug 3, 2026 $ 0.0₅8
+0.00%
$ 26,181 $ 2
Aug 2, 2026 $ 0.0₅8
+0.00%
$ 26,181 $ 2
Aug 1, 2026 $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jul 31, 2026 $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jul 30, 2026 $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jul 29, 2026 $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jul 28, 2026 $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jul 27, 2026 $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jul 26, 2026 $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jul 25, 2026 $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jul 24, 2026 $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jul 23, 2026 $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jul 22, 2026 $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jul 21, 2026 $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jul 20, 2026 $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jul 19, 2026 $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jul 18, 2026 $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jul 17, 2026 $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jul 16, 2026 $ 0.0₅8
-19.92%
$ 26,181 $ 2
Jul 15, 2026 $ 0.0₅999
+0.00%
$ 32,693 $ 2
Jul 14, 2026 $ 0.0₅999
+0.00%
$ 32,693 $ 2
Jul 13, 2026 $ 0.0₅999
+0.00%
$ 32,693 $ 2
Jul 12, 2026 $ 0.0₅999
+0.00%
$ 32,693 $ 2
Jul 11, 2026 $ 0.0₅999
+0.00%
$ 32,693 $ 2
Jul 10, 2026 $ 0.0₅999
+0.00%
$ 32,693 $ 2
Jul 9, 2026 $ 0.0₅999
+0.00%
$ 32,693 $ 2
Jul 8, 2026 $ 0.0₅999
+0.00%
$ 32,693 $ 2
Jul 7, 2026 $ 0.0₅999
+0.00%
$ 32,693 $ 2
Jul 6, 2026 $ 0.0₅999
+0.00%
$ 32,693 $ 2
Jul 5, 2026 $ 0.0₅999
+0.00%
$ 32,693 $ 2
Jul 4, 2026 $ 0.0₅999
+0.00%
$ 32,693 $ 2
Jul 3, 2026 $ 0.0₅999
+0.00%
$ 32,693 $ 2
Jul 2, 2026 $ 0.0₅999
+0.00%
$ 32,693 $ 2
Jul 1, 2026 $ 0.0₅999
+0.00%
$ 32,693 $ 2
Jun 30, 2026 $ 0.0₅999
+0.00%
$ 32,693 $ 2
Jun 29, 2026 $ 0.0₅999
+0.00%
$ 32,693 $ 2
Jun 28, 2026 $ 0.0₅999
+0.00%
$ 32,693 $ 2
Jun 27, 2026 $ 0.0000405
+305.36%
$ 132,526 $ 3
Jun 26, 2026 $ 0.0₅999
+0.00%
$ 32,693 $ 2
Jun 25, 2026 $ 0.0₅999
+0.00%
$ 32,693 $ 2
Jun 24, 2026 $ 0.0₅999
+0.00%
$ 32,693 $ 2
Download