DOSE Historical Data

DOSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅32
+0.00%
$ 10,472 $ 1
Yesterday $ 0.0000351
+997.54%
$ 114,937 $ 1
May 12, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
May 11, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
May 10, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
May 9, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
May 8, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
May 7, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
May 6, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
May 5, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 37
May 4, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
May 3, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
May 2, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
May 1, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
Apr 30, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
Apr 29, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
Apr 28, 2026 $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 27, 2026 $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 26, 2026 $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 25, 2026 $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 24, 2026 $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 23, 2026 $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 22, 2026 $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 21, 2026 $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 20, 2026 $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 19, 2026 $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 18, 2026 $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 17, 2026 $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 16, 2026 $ 0.00014
+446.89%
$ 456,564 $ 7
Apr 15, 2026 $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 14, 2026 $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 13, 2026 $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 12, 2026 $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 11, 2026 $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 10, 2026 $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 9, 2026 $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 8, 2026 $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 7, 2026 $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 6, 2026 $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 5, 2026 $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 4, 2026 $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 3, 2026 $ 0.0000255
+697.19%
$ 83,484 $ 5
Apr 2, 2026 $ 0.0₅32
-97.69%
$ 10,472 $ 1
Apr 1, 2026 $ 0.0₅624
+94.97%
$ 20,418 $ 1
Mar 31, 2026 $ 0.0000173
+439.14%
$ 56,461 $ 1
Mar 30, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 29, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 28, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 27, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 26, 2026 $ 0.0000138
+331.30%
$ 45,167 $ 1
Download