DOSE Historical Data

DOSE
Download
Date Close Price change Market cap Trading volume
Today $0.0₅6
+0.00%
$19,636 $1
Yesterday $0.0₅6
+0.00%
$19,636 $1
Aug 30, 2026 $0.0₅6
+0.00%
$19,636 $1
Aug 29, 2026 $0.0₅6
+0.00%
$19,636 $1
Aug 28, 2026 $0.0₅6
+0.00%
$19,636 $1
Aug 27, 2026 $0.0₅6
+0.00%
$19,636 $1
Aug 26, 2026 $0.0₅6
+0.00%
$19,636 $1
Aug 25, 2026 $0.0₅6
+0.00%
$19,636 $1
Aug 24, 2026 $0.0₅6
+0.00%
$19,636 $1
Aug 23, 2026 $0.0₅6
+0.00%
$19,636 $1
Aug 22, 2026 $0.0₅6
+0.00%
$19,636 $1
Aug 21, 2026 $0.0₅6
+0.00%
$19,636 $1
Aug 20, 2026 $0.0₅6
+0.00%
$19,636 $1
Aug 19, 2026 $0.0₅6
+0.00%
$19,636 $1
Aug 18, 2026 $0.0₅6
+0.00%
$19,636 $1
Aug 17, 2026 $0.0₅6
+0.00%
$19,636 $1
Aug 16, 2026 $0.0₅6
+0.00%
$19,636 $1
Aug 15, 2026 $0.0₅6
+0.00%
$19,636 $1
Aug 14, 2026 $0.0₅6
+0.00%
$19,636 $1
Aug 13, 2026 $0.0₅6
+0.00%
$19,636 $1
Aug 12, 2026 $0.0₅6
+0.00%
$19,636 $1
Aug 11, 2026 $0.0₅6
+0.00%
$19,636 $1
Aug 10, 2026 $0.0₅6
+0.00%
$19,636 $1
Aug 9, 2026 $0.0₅6
+0.00%
$19,636 $1
Aug 8, 2026 $0.0₅6
+0.00%
$19,636 $1
Aug 7, 2026 $0.0₅6
+0.00%
$19,636 $1
Aug 6, 2026 $0.0₅6
+0.00%
$19,636 $1
Aug 5, 2026 $0.0₅6
-25.00%
$19,636 $1
Aug 4, 2026 $0.0₅8
+0.00%
$26,181 $2
Aug 3, 2026 $0.0₅8
+0.00%
$26,181 $2
Aug 2, 2026 $0.0₅8
+0.00%
$26,181 $2
Aug 1, 2026 $0.0₅8
+0.00%
$26,181 $2
Jul 31, 2026 $0.0₅8
+0.00%
$26,181 $2
Jul 30, 2026 $0.0₅8
+0.00%
$26,181 $2
Jul 29, 2026 $0.0₅8
+0.00%
$26,181 $2
Jul 28, 2026 $0.0₅8
+0.00%
$26,181 $2
Jul 27, 2026 $0.0₅8
+0.00%
$26,181 $2
Jul 26, 2026 $0.0₅8
+0.00%
$26,181 $2
Jul 25, 2026 $0.0₅8
+0.00%
$26,181 $2
Jul 24, 2026 $0.0₅8
+0.00%
$26,181 $2
Jul 23, 2026 $0.0₅8
+0.00%
$26,181 $2
Jul 22, 2026 $0.0₅8
+0.00%
$26,181 $2
Jul 21, 2026 $0.0₅8
+0.00%
$26,181 $2
Jul 20, 2026 $0.0₅8
+0.00%
$26,181 $2
Jul 19, 2026 $0.0₅8
+0.00%
$26,181 $2
Jul 18, 2026 $0.0₅8
+0.00%
$26,181 $2
Jul 17, 2026 $0.0₅8
+0.00%
$26,181 $2
Jul 16, 2026 $0.0₅8
-19.92%
$26,181 $2
Jul 15, 2026 $0.0₅999
+0.00%
$32,693 $2
Jul 14, 2026 $0.0₅999
+0.00%
$32,693 $2
Download