DOSE Historical Data

DOSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅999
+0.00%
$ 32,693 $ 2
Yesterday $ 0.0₅999
+0.00%
$ 32,693 $ 2
Jun 22, 2026 $ 0.0₅999
+0.00%
$ 32,693 $ 2
Jun 21, 2026 $ 0.0₅999
+0.00%
$ 32,693 $ 2
Jun 20, 2026 $ 0.0₅999
-0.10%
$ 32,693 $ 2
Jun 19, 2026 $ 0.00001
+0.00%
$ 32,726 $ 2
Jun 18, 2026 $ 0.00001
+212.50%
$ 32,726 $ 2
Jun 17, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
Jun 16, 2026 $ 0.0₅169
-47.14%
$ 5,536 $ 9
Jun 15, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
Jun 14, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
Jun 13, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
Jun 12, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
Jun 11, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
Jun 10, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
Jun 9, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
Jun 8, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
Jun 7, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
Jun 6, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
Jun 5, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
Jun 4, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
Jun 3, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
Jun 2, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
Jun 1, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
May 31, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
May 30, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
May 29, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
May 28, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
May 27, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
May 26, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
May 25, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
May 24, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
May 23, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
May 22, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
May 21, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
May 20, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
May 19, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
May 18, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
May 17, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
May 16, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
May 15, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
May 14, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
May 13, 2026 $ 0.0000351
+997.54%
$ 114,937 $ 1
May 12, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
May 11, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
May 10, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
May 9, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
May 8, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
May 7, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
May 6, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
Download