DOSE Historical Data

DOSE Page 5
Download
Date Close Price change Market cap Trading volume
10:12 PM $0.0₅6
+0.00%
$19,636 $1
10:07 PM $0.0₅6
+0.00%
$19,636 $1
10:02 PM $0.0₅6
+0.00%
$19,636 $1
9:57 PM $0.0₅6
+0.00%
$19,636 $1
9:52 PM $0.0₅6
+0.00%
$19,636 $1
9:47 PM $0.0₅6
+0.00%
$19,636 $1
9:42 PM $0.0₅6
+0.00%
$19,636 $1
9:37 PM $0.0₅6
+0.00%
$19,636 $1
9:32 PM $0.0₅6
+0.00%
$19,636 $1
9:27 PM $0.0₅6
+0.00%
$19,636 $1
9:22 PM $0.0₅6
+0.00%
$19,636 $1
9:17 PM $0.0₅6
+0.00%
$19,636 $1
9:12 PM $0.0₅6
+0.00%
$19,636 $1
9:07 PM $0.0₅6
+0.00%
$19,636 $1
9:02 PM $0.0₅6
+0.00%
$19,636 $1
8:57 PM $0.0₅6
+0.00%
$19,636 $1
8:52 PM $0.0₅6
+0.00%
$19,636 $1
8:47 PM $0.0₅6
+0.00%
$19,636 $1
8:42 PM $0.0₅6
+0.00%
$19,636 $1
8:37 PM $0.0₅6
+0.00%
$19,636 $1
8:32 PM $0.0₅6
+0.00%
$19,636 $1
8:27 PM $0.0₅6
+0.00%
$19,636 $1
8:22 PM $0.0₅6
+0.00%
$19,636 $1
8:17 PM $0.0₅6
+0.00%
$19,636 $1
8:12 PM $0.0₅6
+0.00%
$19,636 $1
8:07 PM $0.0₅6
+0.00%
$19,636 $1
8:02 PM $0.0₅6
+0.00%
$19,636 $1
7:57 PM $0.0₅6
+0.00%
$19,636 $1
7:52 PM $0.0₅6
+0.00%
$19,636 $1
7:47 PM $0.0₅6
+0.00%
$19,636 $1
7:42 PM $0.0₅6
+0.00%
$19,636 $1
7:37 PM $0.0₅6
+0.00%
$19,636 $1
7:32 PM $0.0₅6
+0.00%
$19,636 $1
7:27 PM $0.0₅6
+0.00%
$19,636 $1
7:22 PM $0.0₅6
+0.00%
$19,636 $1
7:17 PM $0.0₅6
+0.00%
$19,636 $1
7:12 PM $0.0₅6
+0.00%
$19,636 $1
7:07 PM $0.0₅6
+0.00%
$19,636 $1
7:02 PM $0.0₅6
+0.00%
$19,636 $1
6:57 PM $0.0₅6
+0.00%
$19,636 $1
6:52 PM $0.0₅6
+0.00%
$19,636 $1
6:47 PM $0.0₅6
+0.00%
$19,636 $1
6:42 PM $0.0₅6
+0.00%
$19,636 $1
6:37 PM $0.0₅6
+0.00%
$19,636 $1
6:32 PM $0.0₅6
+0.00%
$19,636 $1
6:27 PM $0.0₅6
+0.00%
$19,636 $1
6:22 PM $0.0₅6
+0.00%
$19,636 $1
6:17 PM $0.0₅6
+0.00%
$19,636 $1
6:12 PM $0.0₅6
+0.00%
$19,636 $1
6:07 PM $0.0₅6
+0.00%
$19,636 $1