DOSE Historical Data

DOSE Page 85
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $0.0₅32
+0.00%
$10,472 $63
Mar 19, 1 PM $0.0₅32
+0.00%
$10,472 $63
Mar 19, 11 AM $0.0₅32
+0.00%
$10,472 $63
Mar 19, 10 AM $0.0₅32
+0.00%
$10,472 $1
Mar 19, 9 AM $0.0₅32
+0.00%
$10,472 $1
Mar 19, 3 AM $0.000012
+274.35%
$39,203 $1
Mar 19, 2 AM $0.0₅32
+0.00%
$10,472 $1
Mar 19, 1 AM $0.0₅32
+0.00%
$10,472 $1
Mar 19, 12 AM $0.0₅32
+0.00%
$10,472 $1
Mar 18, 11 PM $0.0₅32
+0.00%
$10,472 $1
Mar 18, 10 PM $0.0₅32
+0.00%
$10,472 $1
Mar 18, 9 PM $0.0₅32
+0.00%
$10,472 $1
Mar 18, 8 PM $0.0₅32
+0.00%
$10,472 $1
Mar 18, 7 PM $0.0₅32
+0.00%
$10,472 $1
Mar 18, 6 PM $0.0₅32
+0.00%
$10,472 $1
Mar 18, 5 PM $0.0₅32
+0.00%
$10,472 $1
Mar 18, 11 AM $0.0000112
+249.62%
$36,614 $1
Mar 18, 10 AM $0.0₅32
+0.00%
$10,472 $1
Mar 18, 9 AM $0.0₅32
+0.00%
$10,472 $1
Mar 18, 8 AM $0.0₅32
+0.00%
$10,472 $1
Mar 18, 7 AM $0.0₅32
+0.00%
$10,472 $1
Mar 18, 6 AM $0.0₅32
+0.00%
$10,472 $1
Mar 18, 5 AM $0.0₅32
+0.00%
$10,472 $1
Mar 18, 4 AM $0.0₅32
+0.00%
$10,472 $1
Mar 18, 3 AM $0.0₅32
+0.00%
$10,472 $1
Mar 18, 2 AM $0.0₅32
+0.00%
$10,472 $1
Mar 18, 1 AM $0.0₅32
+0.00%
$10,472 $1
Mar 18, 12 AM $0.0₅32
+0.00%
$10,472 $1
Mar 17, 11 PM $0.0₅32
+0.00%
$10,472 $1
Mar 17, 10 PM $0.0₅32
+0.00%
$10,472 $1
Mar 17, 9 PM $0.0₅32
+0.00%
$10,472 $1
Mar 17, 8 PM $0.0₅32
+0.00%
$10,472 $1
Mar 17, 7 PM $0.0₅32
+0.00%
$10,472 $1
Mar 17, 6 PM $0.0₅32
+0.00%
$10,472 $1
Mar 17, 5 PM $0.0₅32
+0.00%
$10,472 $1
Mar 17, 4 PM $0.0₅32
+0.00%
$10,472 $1
Mar 17, 3 PM $0.0₅32
+0.00%
$10,472 $1
Mar 17, 2 PM $0.0₅32
+0.00%
$10,472 $1
Mar 17, 8 AM $0.0₅356
+0.00%
$11,638 $4
Mar 17, 7 AM $0.0₅353
+0.00%
$11,539 $3
Mar 17, 6 AM $0.0₅353
+10.19%
$11,539 $3
Mar 17, 5 AM $0.0₅32
+0.00%
$10,472 $1
Mar 17, 4 AM $0.0₅32
+0.00%
$10,472 $1
Mar 17, 3 AM $0.0₅32
+0.00%
$10,472 $1
Mar 17, 2 AM $0.0₅32
+0.00%
$10,472 $1
Mar 17, 1 AM $0.0₅32
+0.00%
$10,472 $1
Mar 17, 12 AM $0.0₅32
+0.00%
$10,472 $1
Mar 16, 11 PM $0.0₅32
+0.00%
$10,472 $1
Mar 16, 10 PM $0.0₅32
+0.00%
$10,472 $1
Mar 16, 9 PM $0.0₅32
+0.00%
$10,472 $1