DOSE Historical Data

DOSE Page 86
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $0.0₅32
+0.00%
$10,472 $1
Mar 16, 8 PM $0.0₅32
+0.00%
$10,472 $1
Mar 16, 7 PM $0.0₅32
+0.00%
$10,472 $1
Mar 16, 6 PM $0.0₅32
+0.00%
$10,472 $1
Mar 16, 5 PM $0.0₅32
+0.00%
$10,472 $1
Mar 16, 4 PM $0.0₅32
+0.00%
$10,472 $1
Mar 16, 3 PM $0.0₅32
+0.00%
$10,472 $1
Mar 16, 2 PM $0.0₅32
+0.00%
$10,472 $1
Mar 16, 1 PM $0.0₅32
+0.00%
$10,472 $1
Mar 16, 12 PM $0.0₅32
+0.00%
$10,472 $1
Mar 16, 11 AM $0.0₅32
+0.00%
$10,472 $1
Mar 16, 10 AM $0.0₅32
+0.00%
$10,472 $1
Mar 16, 9 AM $0.0₅32
+0.00%
$10,472 $1
Mar 16, 8 AM $0.0₅32
+0.00%
$10,472 $1
Mar 16, 7 AM $0.0₅32
+0.00%
$10,472 $1
Mar 16, 6 AM $0.0₅32
+0.00%
$10,472 $1
Mar 16, 5 AM $0.0₅32
+0.00%
$10,472 $1
Mar 16, 4 AM $0.0₅32
+0.00%
$10,472 $1
Mar 16, 3 AM $0.0₅32
+0.00%
$10,472 $1
Mar 16, 2 AM $0.0₅32
+0.00%
$10,472 $1
Mar 16, 1 AM $0.0₅32
+0.00%
$10,472 $1
Mar 16, 12 AM $0.0₅32
+0.00%
$10,472 $1
Mar 15, 11 PM $0.0₅32
+0.00%
$10,472 $1
Mar 15, 10 PM $0.0₅32
+0.00%
$10,472 $1
Mar 15, 9 PM $0.0₅32
+0.00%
$10,472 $1
Mar 15, 8 PM $0.0₅32
+0.00%
$10,472 $1
Mar 15, 7 PM $0.0₅32
+0.00%
$10,472 $1
Mar 15, 6 PM $0.0₅32
+0.00%
$10,472 $1
Mar 15, 5 PM $0.0₅32
+0.00%
$10,472 $1
Mar 15, 4 PM $0.0₅32
+0.00%
$10,472 $1
Mar 15, 3 PM $0.0₅32
+0.00%
$10,472 $1
Mar 15, 2 PM $0.0₅32
+0.00%
$10,472 $16
Mar 15, 1 PM $0.0₅32
+0.00%
$10,472 $16
Mar 15, 12 PM $0.0₅32
+0.00%
$10,472 $16
Mar 15, 11 AM $0.0₅32
+0.00%
$10,472 $16
Mar 15, 10 AM $0.0₅32
-3.37%
$10,472 $16
Mar 15, 9 AM $0.0₅331
+3.49%
$10,838 $16
Mar 15, 8 AM $0.0₅32
+0.00%
$10,472 $1
Mar 15, 7 AM $0.0₅32
+0.00%
$10,472 $1
Mar 15, 6 AM $0.0₅32
+0.00%
$10,472 $1
Mar 15, 5 AM $0.0₅32
+0.00%
$10,472 $1
Mar 15, 4 AM $0.0₅32
+0.00%
$10,472 $1
Mar 15, 3 AM $0.0₅32
+0.00%
$10,472 $1
Mar 15, 2 AM $0.0₅32
+0.00%
$10,472 $1
Mar 15, 1 AM $0.0₅32
+0.00%
$10,472 $1
Mar 15, 12 AM $0.0₅32
+0.00%
$10,472 $1
Mar 14, 11 PM $0.0₅32
+0.00%
$10,472 $1
Mar 14, 5 PM $0.0000296
+0.00%
$-- $13
Mar 14, 4 PM $0.0₅32
-1.00%
$10,472 $13
Mar 14, 3 PM $0.0₅323
+1.01%
$10,578 $13