DOSE Historical Data

DOSE Page 86
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 10, 5 PM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 10, 4 PM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 10, 3 PM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 10, 2 PM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 10, 1 PM $ 0.0₅73
+0.00%
$ 23,890 $ 68
Jan 10, 12 PM $ 0.0₅73
+0.00%
$ 23,890 $ 68
Jan 10, 11 AM $ 0.0₅73
+0.00%
$ 23,890 $ 68
Jan 10, 10 AM $ 0.0₅73
-2.01%
$ 23,890 $ 68
Jan 10, 9 AM $ 0.0₅745
+0.00%
$ 24,379 $ 68
Jan 10, 8 AM $ 0.0₅745
-0.36%
$ 24,379 $ 68
Jan 10, 7 AM $ 0.0₅748
-0.30%
$ 24,467 $ 62
Jan 10, 6 AM $ 0.0₅75
+2.72%
$ 24,539 $ 43
Jan 10, 5 AM $ 0.0₅73
-0.33%
$ 23,890 $ 42
Jan 10, 4 AM $ 0.0₅732
+0.33%
$ 23,968 $ 42
Jan 10, 3 AM $ 0.0₅73
+0.00%
$ 23,890 $ 2
Jan 9, 9 PM $ 0.0000154
+110.64%
$ 50,321 $ 2
Jan 9, 8 PM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 9, 7 PM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 9, 6 PM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 9, 5 PM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 9, 4 PM $ 0.0₅73
+0.00%
$ 23,890 $ 27
Jan 9, 3 PM $ 0.0₅73
+0.00%
$ 23,890 $ 27
Jan 9, 2 PM $ 0.0₅73
+0.00%
$ 23,890 $ 27
Jan 9, 1 PM $ 0.0₅73
+0.00%
$ 23,890 $ 27
Jan 9, 12 PM $ 0.0₅73
-2.03%
$ 23,890 $ 27
Jan 9, 11 AM $ 0.0₅745
+2.08%
$ 24,386 $ 27
Jan 9, 10 AM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 9, 4 AM $ 0.000011
+50.70%
$ 36,001 $ 26
Jan 9, 3 AM $ 0.0₅73
-0.34%
$ 23,890 $ 26
Jan 9, 2 AM $ 0.0₅732
+0.00%
$ 23,970 $ 26
Jan 9, 1 AM $ 0.0₅732
+0.34%
$ 23,970 $ 26
Jan 9, 12 AM $ 0.0₅73
-1.08%
$ 23,890 $ 26
Jan 8, 11 PM $ 0.0₅738
+0.00%
$ 24,150 $ 26
Jan 8, 10 PM $ 0.0₅738
+1.09%
$ 24,150 $ 26
Jan 8, 4 PM $ 0.0000248
+239.41%
$ 81,084 $ 2
Jan 8, 3 PM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 8, 2 PM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 8, 1 PM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 8, 12 PM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 8, 11 AM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 8, 10 AM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 8, 9 AM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 8, 8 AM $ 0.0₅73
+0.00%
$ 23,890 $ 2
Jan 8, 7 AM $ 0.0₅73
+0.00%
$ 23,890 $ 2
Jan 8, 6 AM $ 0.0₅73
+0.00%
$ 23,890 $ 2
Jan 8, 5 AM $ 0.0₅73
+0.00%
$ 23,890 $ 2
Jan 8, 4 AM $ 0.0₅73
+0.00%
$ 23,890 $ 2
Jan 8, 3 AM $ 0.0₅73
+0.00%
$ 23,890 $ 2
Jan 8, 2 AM $ 0.0₅73
+0.00%
$ 23,890 $ 2