DOSE Historical Data

DOSE Page 87
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $0.0₅323
+1.01%
$10,578 $13
Mar 14, 2 PM $0.0₅32
+0.00%
$10,472 $11
Mar 14, 1 PM $0.0₅32
+0.00%
$10,472 $11
Mar 14, 12 PM $0.0₅32
+0.00%
$10,472 $11
Mar 14, 11 AM $0.0₅32
+0.00%
$10,472 $11
Mar 14, 10 AM $0.0₅32
-1.84%
$10,472 $11
Mar 14, 9 AM $0.0₅326
+1.88%
$10,669 $11
Mar 14, 8 AM $0.0₅32
+0.00%
$10,472 $5
Mar 14, 7 AM $0.0₅32
+0.00%
$10,472 $5
Mar 14, 6 AM $0.0₅32
-2.05%
$10,472 $5
Mar 14, 5 AM $0.0₅327
+2.09%
$10,691 $5
Mar 14, 4 AM $0.0₅32
+0.00%
$10,472 $1
Mar 14, 3 AM $0.0₅32
+0.00%
$10,472 $1
Mar 14, 2 AM $0.0₅32
+0.00%
$10,472 $1
Mar 14, 1 AM $0.0₅32
+0.00%
$10,472 $1
Mar 14, 12 AM $0.0₅32
+0.00%
$10,472 $1
Mar 13, 11 PM $0.0₅32
+0.00%
$10,472 $1
Mar 13, 10 PM $0.0₅32
+0.00%
$10,472 $1
Mar 13, 9 PM $0.0₅32
+0.00%
$10,472 $2
Mar 13, 8 PM $0.0₅32
+0.00%
$10,472 $2
Mar 13, 2 PM $0.0000252
+688.02%
$82,524 $1
Mar 13, 1 PM $0.0₅32
+0.00%
$10,472 $5
Mar 13, 12 PM $0.0₅32
+0.00%
$10,472 $5
Mar 13, 11 AM $0.0₅32
+0.00%
$10,472 $5
Mar 13, 5 AM $0.000151
+0.00%
$495,037 $0
Mar 13, 2 AM $0.0000135
+321.75%
$44,167 $1
Mar 13, 1 AM $0.0₅32
+0.00%
$10,472 $1
Mar 13, 12 AM $0.0₅32
+0.00%
$10,472 $1
Mar 12, 11 PM $0.0₅32
+0.00%
$10,472 $1
Mar 12, 10 PM $0.0₅32
+0.00%
$10,472 $1
Mar 12, 9 PM $0.0₅32
+0.00%
$10,472 $1
Mar 12, 8 PM $0.0₅32
+0.00%
$10,472 $1
Mar 12, 7 PM $0.0₅32
+0.00%
$10,472 $1
Mar 12, 6 PM $0.0₅32
+0.00%
$10,472 $1
Mar 12, 5 PM $0.0₅32
+0.00%
$10,472 $1
Mar 12, 4 PM $0.0₅32
+0.00%
$10,472 $1
Mar 12, 3 PM $0.0₅32
+0.00%
$10,472 $1
Mar 12, 2 PM $0.0₅32
+0.00%
$10,472 $1
Mar 12, 1 PM $0.0₅32
+0.00%
$10,472 $1
Mar 12, 12 PM $0.0₅32
+0.00%
$10,472 $1
Mar 12, 11 AM $0.0₅32
+0.00%
$10,472 $1
Mar 12, 10 AM $0.0₅32
+0.00%
$10,472 $1
Mar 12, 9 AM $0.0₅32
+0.00%
$10,472 $1
Mar 12, 8 AM $0.0₅32
+0.00%
$10,472 $1
Mar 12, 7 AM $0.0₅32
+0.00%
$10,472 $1
Mar 12, 6 AM $0.0₅32
+0.00%
$10,472 $1
Mar 12, 5 AM $0.0₅32
+0.00%
$10,472 $1
Mar 12, 4 AM $0.0₅32
+0.00%
$10,472 $1
Mar 12, 3 AM $0.0₅32
+0.00%
$10,472 $1
Mar 12, 2 AM $0.0₅32
+0.00%
$10,472 $1