DOSE Historical Data

DOSE Page 87
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.0₅73
+0.00%
$ 23,890 $ 2
Jan 8, 1 AM $ 0.0₅73
+0.00%
$ 23,890 $ 2
Jan 7, 6 PM $ 0.0000178
+144.35%
$ 58,375 $ 36
Jan 7, 5 PM $ 0.0₅736
+0.00%
$ 24,074 $ 36
Jan 7, 4 PM $ 0.0₅736
+0.77%
$ 24,074 $ 36
Jan 7, 3 PM $ 0.0₅73
+0.00%
$ 23,890 $ 3
Jan 7, 9 AM $ 0.00003
+0.00%
$ 98,145 $ 6
Jan 7, 8 AM $ 0.00003
+0.00%
$ 98,145 $ 6
Jan 7, 7 AM $ 0.00003
+0.00%
$ 98,145 $ 6
Jan 7, 1 AM $ 0.0000394
+31.50%
$ 129,066 $ 6
Jan 7, 12 AM $ 0.00003
+0.00%
$ 98,145 $ 6
Jan 6, 11 PM $ 0.00003
+0.00%
$ 98,145 $ 6
Jan 6, 10 PM $ 0.00003
+0.00%
$ 98,145 $ 6
Jan 6, 9 PM $ 0.00003
+0.00%
$ 98,145 $ 6
Jan 6, 3 PM $ 0.0000333
+0.00%
$ 108,977 $ 7
Jan 6, 2 PM $ 0.0000333
+0.00%
$ 108,977 $ 7
Jan 6, 1 PM $ 0.0000333
+0.00%
$ 108,977 $ 7
Jan 6, 12 PM $ 0.0000333
+0.00%
$ 108,977 $ 7
Jan 6, 11 AM $ 0.0000333
+0.00%
$ 108,977 $ 7
Jan 6, 10 AM $ 0.0000333
+0.00%
$ 108,977 $ 7
Jan 6, 9 AM $ 0.0000333
+0.00%
$ 108,977 $ 7
Jan 6, 8 AM $ 0.0000333
+0.00%
$ 108,977 $ 7
Jan 6, 7 AM $ 0.0000333
+0.00%
$ 108,977 $ 7
Jan 6, 6 AM $ 0.0000333
+0.00%
$ 108,977 $ 7
Jan 6, 5 AM $ 0.0000333
+0.00%
$ 108,977 $ 7
Jan 6, 4 AM $ 0.0000333
+0.00%
$ 108,977 $ 7
Jan 6, 3 AM $ 0.0000333
+0.00%
$ 108,977 $ 7
Jan 6, 2 AM $ 0.0000333
+0.00%
$ 108,977 $ 7
Jan 6, 1 AM $ 0.0000333
+0.00%
$ 108,977 $ 7
Jan 5, 6 PM $ 0.00004
+0.00%
$ 130,904 $ 8
Jan 5, 5 PM $ 0.00004
+0.00%
$ 130,904 $ 8
Jan 5, 4 PM $ 0.00004
+0.00%
$ 130,904 $ 8
Jan 5, 3 PM $ 0.00004
+0.00%
$ 130,904 $ 8
Jan 5, 2 PM $ 0.00004
+0.00%
$ 130,904 $ 8
Jan 5, 1 PM $ 0.00004
+0.00%
$ 130,904 $ 21
Jan 5, 12 PM $ 0.00004
+0.00%
$ 130,904 $ 21
Jan 5, 11 AM $ 0.00004
+0.00%
$ 130,904 $ 21
Jan 5, 10 AM $ 0.00004
+0.00%
$ 130,904 $ 21
Jan 5, 9 AM $ 0.00004
+0.00%
$ 130,904 $ 21
Jan 5, 8 AM $ 0.00004
+0.00%
$ 130,904 $ 21
Jan 5, 7 AM $ 0.00004
+0.00%
$ 130,904 $ 21
Jan 5, 6 AM $ 0.00004
+0.00%
$ 130,904 $ 21
Jan 5, 5 AM $ 0.00004
+0.00%
$ 130,904 $ 21
Jan 5, 4 AM $ 0.00004
+0.00%
$ 130,904 $ 21
Jan 5, 3 AM $ 0.00004
+0.00%
$ 130,904 $ 21
Jan 5, 2 AM $ 0.00004
+0.00%
$ 130,904 $ 21
Jan 5, 1 AM $ 0.00004
+0.00%
$ 130,904 $ 21
Jan 5, 12 AM $ 0.00004
+0.00%
$ 130,904 $ 21
Jan 4, 11 PM $ 0.00004
+0.00%
$ 130,904 $ 21
Jan 4, 10 PM $ 0.00004
+0.00%
$ 130,904 $ 21