DOSE Historical Data

DOSE Page 88
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.00004
+0.00%
$ 130,904 $ 21
Jan 4, 9 PM $ 0.00004
+0.00%
$ 130,904 $ 21
Jan 4, 8 PM $ 0.00004
+0.00%
$ 130,904 $ 21
Jan 4, 7 PM $ 0.00004
+0.00%
$ 130,904 $ 21
Jan 4, 1 PM $ 0.000055
+0.00%
$ 179,960 $ 90
Jan 4, 12 PM $ 0.000055
+0.00%
$ 179,960 $ 90
Jan 4, 11 AM $ 0.000055
+0.00%
$ 179,960 $ 90
Jan 4, 10 AM $ 0.000055
+0.00%
$ 179,960 $ 90
Jan 4, 9 AM $ 0.000055
+0.00%
$ 179,960 $ 90
Jan 4, 8 AM $ 0.000055
+0.00%
$ 179,960 $ 90
Jan 4, 7 AM $ 0.000055
+0.00%
$ 179,960 $ 90
Jan 4, 6 AM $ 0.000055
+0.00%
$ 179,960 $ 90
Jan 4, 5 AM $ 0.000055
+0.00%
$ -- $ 90
Jan 4, 4 AM $ 0.000055
+0.00%
$ -- $ 90
Jan 4, 3 AM $ 0.000055
+0.00%
$ -- $ 90
Jan 4, 2 AM $ 0.000055
+0.00%
$ -- $ 298
Jan 4, 1 AM $ 0.000055
+0.00%
$ -- $ 298
Jan 4, 12 AM $ 0.000055
+0.00%
$ -- $ 298
Jan 3, 11 PM $ 0.000055
+0.00%
$ 179,960 $ 301
Jan 3, 5 PM $ 0.0₅596
+0.00%
$ 19,505 $ 233
Jan 3, 4 PM $ 0.0₅596
+0.64%
$ 19,505 $ 233
Jan 3, 3 PM $ 0.0₅592
-0.07%
$ 19,380 $ 231
Jan 3, 2 PM $ 0.0₅592
-0.54%
$ 19,384 $ 231
Jan 3, 11 AM $ 0.0₅647
+0.00%
$ 21,162 $ 169
Jan 3, 6 AM $ 0.0₅666
-58.40%
$ 21,782 $ 59
Jan 3, 5 AM $ 0.000016
+0.00%
$ 52,362 $ 4
Jan 3, 4 AM $ 0.000016
+0.00%
$ 52,362 $ 4
Jan 3, 3 AM $ 0.000016
+0.00%
$ 52,362 $ 4
Jan 3, 2 AM $ 0.000016
+0.00%
$ 52,362 $ 4
Jan 2, 8 PM $ 0.0₅671
+5.32%
$ 21,962 $ 146
Jan 2, 2 PM $ 0.000012
+0.00%
$ 39,271 $ 5
Jan 2, 1 PM $ 0.000012
+0.00%
$ 39,271 $ 5
Jan 2, 12 PM $ 0.000012
+0.00%
$ 39,271 $ 5
Jan 2, 11 AM $ 0.000012
+0.00%
$ 39,271 $ 5
Jan 2, 10 AM $ 0.000012
+0.00%
$ 39,271 $ 5
Jan 2, 9 AM $ 0.000012
+0.00%
$ 39,271 $ 5
Jan 2, 8 AM $ 0.000012
+0.00%
$ 39,271 $ 5
Jan 2, 7 AM $ 0.000012
+0.00%
$ 39,271 $ 5
Jan 2, 6 AM $ 0.000012
+0.00%
$ 39,271 $ 5
Jan 2, 12 AM $ 0.000016
+0.00%
$ 52,362 $ 4
Jan 1, 11 PM $ 0.000016
+0.00%
$ 52,362 $ 4
Jan 1, 10 PM $ 0.000016
+0.00%
$ 52,362 $ 4
Jan 1, 9 PM $ 0.000016
+0.00%
$ 52,362 $ 4
Jan 1, 8 PM $ 0.000016
+0.00%
$ 52,362 $ 4
Jan 1, 7 PM $ 0.000016
+0.00%
$ 52,362 $ 4
Jan 1, 6 PM $ 0.000016
+0.00%
$ 52,362 $ 4
Jan 1, 5 PM $ 0.000016
+0.00%
$ 52,362 $ 4
Jan 1, 4 PM $ 0.000016
+0.00%
$ 52,362 $ 4
Jan 1, 3 PM $ 0.000016
+0.00%
$ 52,362 $ 4
Jan 1, 2 PM $ 0.000016
+0.00%
$ 52,362 $ 4