DOSE Historical Data

DOSE Page 89
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $0.0₅32
+0.00%
$10,472 $1
Mar 9, 1 PM $0.0₅32
+0.00%
$10,472 $1
Mar 9, 12 PM $0.0₅32
+0.00%
$10,472 $1
Mar 9, 11 AM $0.0₅32
+0.00%
$10,472 $1
Mar 9, 10 AM $0.0₅32
+0.00%
$10,472 $1
Mar 9, 3 AM $0.0000215
+571.46%
$70,317 $1
Mar 9, 2 AM $0.0₅32
+0.00%
$10,472 $1
Mar 9, 1 AM $0.0₅32
+0.00%
$10,472 $1
Mar 9, 12 AM $0.0₅32
+0.00%
$10,472 $1
Mar 8, 11 PM $0.0₅32
+0.00%
$10,472 $1
Mar 8, 10 PM $0.0₅32
+0.00%
$10,472 $1
Mar 8, 9 PM $0.0₅32
+0.00%
$10,472 $1
Mar 8, 8 PM $0.0₅32
+0.00%
$10,472 $1
Mar 8, 7 PM $0.0₅32
+0.00%
$10,472 $1
Mar 8, 1 PM $0.0000182
+468.43%
$59,528 $4
Mar 8, 12 PM $0.0₅32
+0.00%
$10,472 $4
Mar 8, 11 AM $0.0₅32
+0.00%
$10,472 $4
Mar 8, 10 AM $0.0₅32
-1.44%
$10,472 $4
Mar 8, 9 AM $0.0₅325
+1.47%
$10,626 $4
Mar 8, 8 AM $0.0₅32
+0.00%
$10,472 $1
Mar 8, 7 AM $0.0₅32
+0.00%
$10,472 $1
Mar 8, 6 AM $0.0₅32
+0.00%
$10,472 $1
Mar 8, 5 AM $0.0₅32
+0.00%
$10,472 $1
Mar 8, 4 AM $0.0₅32
+0.00%
$10,472 $1
Mar 8, 3 AM $0.0₅32
+0.00%
$10,472 $1
Mar 8, 2 AM $0.0₅32
+0.00%
$10,472 $1
Mar 7, 8 PM $0.0000155
+382.88%
$50,569 $1
Mar 7, 7 PM $0.0₅32
+0.00%
$10,472 $1
Mar 7, 6 PM $0.0₅32
+0.00%
$10,472 $1
Mar 7, 5 PM $0.0₅32
+0.00%
$10,472 $1
Mar 7, 4 PM $0.0₅32
+0.00%
$10,472 $1
Mar 7, 3 PM $0.0₅32
+0.00%
$10,472 $1
Mar 7, 2 PM $0.0₅32
+0.00%
$10,472 $1
Mar 7, 1 PM $0.0₅32
+0.00%
$10,472 $1
Mar 7, 12 PM $0.0₅32
+0.00%
$10,472 $1
Mar 7, 11 AM $0.0₅32
+0.00%
$10,472 $1
Mar 7, 10 AM $0.0₅32
+0.00%
$10,472 $1
Mar 7, 4 AM $0.0000248
+674.37%
$81,094 $1
Mar 7, 3 AM $0.0₅32
+0.00%
$10,472 $1
Mar 7, 2 AM $0.0₅32
+0.00%
$10,472 $1
Mar 7, 1 AM $0.0₅32
+0.00%
$10,472 $1
Mar 6, 7 PM $0.0000152
+0.00%
$-- $3
Mar 6, 6 PM $0.0000152
+0.00%
$49,874 $3
Mar 6, 5 PM $0.0000152
+0.00%
$49,874 $3
Mar 6, 4 PM $0.0000152
+0.00%
$49,874 $3
Mar 6, 3 PM $0.0000152
+0.00%
$49,874 $3
Mar 6, 2 PM $0.0000152
+0.00%
$49,874 $3
Mar 6, 1 PM $0.0000152
+0.00%
$49,874 $3
Mar 6, 12 PM $0.0000152
+0.00%
$49,874 $3
Mar 6, 11 AM $0.0000152
+0.00%
$49,874 $3