DOBERCOIN Historical Data

DOBERCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅249
+0.00%
$ 374 $ 0
May 12, 2026 $ 0.0₅254
-2.41%
$ 382 $ 1
May 11, 2026 $ 0.0₅262
+15.05%
$ 392 $ 1
May 10, 2026 $ 0.0₅228
+3.97%
$ 342 $ 0.1
May 9, 2026 $ 0.0₅22
+1.92%
$ 330 $ 0
May 6, 2026 $ 0.0₅192
-0.29%
$ -- $ 0.1
May 5, 2026 $ 0.0₅192
+0.45%
$ 288 $ 0.1
Apr 30, 2026 $ 0.0₅189
+0.18%
$ -- $ 1
Apr 29, 2026 $ 0.0₅189
-1.47%
$ 284 $ 1
Apr 2, 2026 $ 0.0₅181
-2.73%
$ -- $ 0
Apr 1, 2026 $ 0.0₅187
-0.40%
$ 280 $ 0
Mar 31, 2026 $ 0.0₅195
-4.33%
$ -- $ 5
Mar 30, 2026 $ 0.0₅203
+11.39%
$ 304 $ 5
Mar 29, 2026 $ 0.0₅182
-71.35%
$ 273 $ 28
Mar 28, 2026 $ 0.0₅635
+0.11%
$ 953 $ 13
Mar 25, 2026 $ 0.0₅792
+0.44%
$ -- $ 1
Mar 24, 2026 $ 0.0₅788
+0.12%
$ 1,182 $ 1
Mar 23, 2026 $ 0.0₅815
+1.54%
$ 1,223 $ 0
Mar 22, 2026 $ 0.0₅802
-0.62%
$ 1,203 $ 0
Mar 18, 2026 $ 0.0₅844
-4.76%
$ 1,266 $ 7
Mar 17, 2026 $ 0.0₅887
-0.34%
$ 1,330 $ 7
Mar 15, 2026 $ 0.0000121
+0.95%
$ 1,813 $ 0
Mar 14, 2026 $ 0.000012
-0.21%
$ 1,796 $ 0
Mar 12, 2026 $ 0.0000131
-1.09%
$ -- $ 0
Mar 11, 2026 $ 0.0000132
-0.31%
$ 1,986 $ 0
Mar 10, 2026 $ 0.0000132
+1.01%
$ -- $ 0
Mar 9, 2026 $ 0.0000131
+2.99%
$ 1,958 $ 0
Mar 8, 2026 $ 0.0000127
-0.63%
$ 1,903 $ 0
Mar 5, 2026 $ 0.0000131
-1.21%
$ 1,965 $ 0
Mar 4, 2026 $ 0.0000133
+0.30%
$ 1,991 $ 0
Mar 3, 2026 $ 0.0000132
+1.34%
$ 1,985 $ 0
Mar 2, 2026 $ 0.000013
-2.50%
$ -- $ 2
Mar 1, 2026 $ 0.0000133
-0.40%
$ 1,999 $ 2
Feb 25, 2026 $ 0.0000155
+7.47%
$ 2,326 $ 0
Feb 24, 2026 $ 0.0000145
+0.23%
$ 2,171 $ 0
Feb 13, 2026 $ 0.0000149
+0.73%
$ -- $ 0
Feb 12, 2026 $ 0.0000148
-0.29%
$ 2,226 $ 0
Jan 11, 2026 $ 0.0000137
-1.86%
$ -- $ 7
Jan 10, 2026 $ 0.000014
+0.44%
$ 2,099 $ 7
Jan 1, 2026 $ 0.000024
+1.76%
$ -- $ 0.01
Dec 31, 2025 $ 0.0000236
-1.31%
$ 3,535 $ 0.01
Dec 19, 2025 $ 0.0000193
+4.87%
$ 2,900 $ 0
Dec 18, 2025 $ 0.0000184
+1.67%
$ 2,771 $ 1
Dec 17, 2025 $ 0.0000181
+0.69%
$ 2,708 $ 5
Nov 1, 2025 $ 0.0₆81
+2.13%
$ -- $ 0.1
Oct 31, 2025 $ 0.0₆793
-0.89%
$ 119 $ 0.1
Oct 30, 2025 $ 0.0₅846
-7.14%
$ 1,269 $ 0
Oct 29, 2025 $ 0.0₅91
-2.69%
$ 1,365 $ 0
Oct 28, 2025 $ 0.0₅937
-17.81%
$ 1,406 $ 13
Oct 13, 2025 $ 0.0000166
+5.44%
$ 2,497 $ 1
Download