DOBERCOIN Historical Data

DOBERCOIN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅195
-85.43%
$ -- $ 71
Feb 2026 $ 0.0000155
+4.19%
$ -- $ 1
Jan 2026 $ 0.0000137
-41.69%
$ -- $ 14
Dec 2025 $ 0.0000236
+30.88%
$ 3,535 $ 7
Nov 2025 $ 0.0₆81
+2.13%
$ -- $ 0.1
Oct 2025 $ 0.0₅846
-46.30%
$ 119 $ 16
Sep 2025 $ 0.0000153
+0.38%
$ -- $ 1
Aug 2025 $ 0.000016
+14.86%
$ -- $ 268
Jul 2025 $ 0.0₅112
-97.62%
$ -- $ 548
Jun 2025 $ 0.0000523
-17.43%
$ 7,095 $ 288
May 2025 $ 0.0000704
-90.13%
$ 9,503 $ 253
Apr 2025 $ 0.0₅399
-100.00%
$ -- $ 42
Feb 2025 $ 0.0₅63
-0.28%
$ -- $ 2
Jan 2025 $ 0.0₅789
-3.34%
$ -- $ 179
Dec 2024 $ 0.0₅805
-58.03%
$ 1,223 $ 59
Nov 2024 $ 0.0₅879
-37.75%
$ 2,884 $ 27
Oct 2024 $ 0.000015
-98.52%
$ 3,529 $ 105
Sep 2024 $ 0.0000124
+51.68%
$ 3,110 $ 82
Aug 2024 $ 0.0₅821
+50.69%
$ 2,052 $ 144
Jul 2024 $ 0.0₅546
+136.33%
$ 1,366 $ 28
Jun 2024 $ 0.0₅233
-63.58%
$ -- $ 11
May 2024 $ 0.0₅711
+18.97%
$ -- $ 73
Apr 2024 $ 0.0₅598
-36.24%
$ 2,988 $ 96
Mar 2024 $ 0.0₅937
+105.76%
$ 4,685 $ 131
Feb 2024 $ 0.0₅423
-66.08%
$ 2,114 $ 20
Jan 2024 $ 0.0₆112
-100.00%
$ -- $ 5.22 million
Dec 2023 $ 0.921
+523.19%
$ 916.83 million $ 4.88 million
Nov 2023 $ 0.148
+225.51%
$ 147.71 million $ 24.94 million
Oct 2023 $ 0.054
+571.54%
$ 53.96 million $ 2.04 million
Download