DOBERCOIN Historical Data

DOBERCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.0000188
+0.31%
$ 2,813 $ 1
Dec 18, 2 PM $ 0.0000187
-0.22%
$ 2,807 $ 1
Dec 18, 1 PM $ 0.0000187
+0.77%
$ 2,807 $ 1
Dec 18, 12 PM $ 0.0000186
-0.64%
$ 2,785 $ 1
Dec 18, 11 AM $ 0.0000187
+2.06%
$ 2,802 $ 1
Dec 18, 9 AM $ 0.0000179
+0.22%
$ 2,680 $ 1
Dec 18, 8 AM $ 0.0000178
+0.32%
$ 2,673 $ 1
Dec 18, 7 AM $ 0.0000178
+0.37%
$ 2,667 $ 1
Dec 18, 6 AM $ 0.0000177
+0.67%
$ 2,660 $ 5
Dec 18, 5 AM $ 0.0000176
-0.99%
$ 2,640 $ 5
Dec 18, 4 AM $ 0.0000178
+0.26%
$ 2,663 $ 5
Dec 18, 3 AM $ 0.0000177
+0.27%
$ 2,656 $ 5
Dec 18, 2 AM $ 0.0000177
-0.13%
$ 2,653 $ 5
Dec 18, 1 AM $ 0.0000177
-1.41%
$ 2,653 $ 5
Dec 18, 12 AM $ 0.0000179
-0.72%
$ 2,692 $ 5
Dec 17, 11 PM $ 0.0000181
-0.33%
$ 2,708 $ 5
Dec 17, 10 PM $ 0.0000181
+0.30%
$ 2,718 $ 5
Dec 17, 9 PM $ 0.000018
-0.43%
$ 2,704 $ 5
Dec 17, 8 PM $ 0.0000181
+0.46%
$ 2,721 $ 5
Dec 17, 7 PM $ 0.0000181
-0.47%
$ 2,708 $ 5
Dec 17, 6 PM $ 0.0000182
+0.06%
$ 2,723 $ 5
Dec 17, 5 PM $ 0.0000182
-0.55%
$ 2,727 $ 5
Dec 17, 4 PM $ 0.0000182
-2.00%
$ 2,732 $ 5
Dec 17, 3 PM $ 0.0000186
+0.34%
$ 2,790 $ 5
Dec 17, 2 PM $ 0.0000186
-0.21%
$ 2,787 $ 5
Dec 17, 1 PM $ 0.0000186
+0.83%
$ 2,788 $ 5
Dec 17, 12 PM $ 0.0000185
-1.02%
$ 2,771 $ 5
Dec 17, 11 AM $ 0.0000187
-0.05%
$ 2,798 $ 5
Dec 17, 10 AM $ 0.0000186
+1.84%
$ 2,797 $ 5
Dec 17, 9 AM $ 0.0000181
-0.32%
$ 2,715 $ 4
Dec 17, 8 AM $ 0.0000182
-0.98%
$ 2,729 $ 4
Dec 17, 7 AM $ 0.0000184
+2.39%
$ 2,764 $ 4
Nov 1, 12 PM $ 0.0₆81
+0.28%
$ 122 $ 0.1
Nov 1, 11 AM $ 0.0₆808
+0.18%
$ 121 $ 0.1
Nov 1, 10 AM $ 0.0₆806
+0.45%
$ 121 $ 0.1
Nov 1, 9 AM $ 0.0₆802
-0.29%
$ 120 $ 0.1
Nov 1, 8 AM $ 0.0₆803
+0.27%
$ 120 $ 0.1
Nov 1, 7 AM $ 0.0₆8
+0.78%
$ 120 $ 0.1
Nov 1, 6 AM $ 0.0₆792
+0.07%
$ 119 $ 0.1
Nov 1, 5 AM $ 0.0₆791
-0.51%
$ 119 $ 0.1
Nov 1, 4 AM $ 0.0₆795
+0.11%
$ 119 $ 0.1
Nov 1, 3 AM $ 0.0₆794
-0.15%
$ 119 $ 0.1
Nov 1, 2 AM $ 0.0₆794
+0.28%
$ 119 $ 0.1
Nov 1, 1 AM $ 0.0₆794
+1.22%
$ 119 $ 0.1
Nov 1, 12 AM $ 0.0₆791
-0.32%
$ 119 $ 0.1
Oct 31, 11 PM $ 0.0₆793
+0.03%
$ 119 $ 0.1
Oct 31, 10 PM $ 0.0₆793
+0.06%
$ 119 $ 0.1
Oct 31, 9 PM $ 0.0₆792
-0.17%
$ 119 $ 0.1
Oct 31, 8 PM $ 0.0₆794
-1.16%
$ 119 $ 0.1
Oct 31, 7 PM $ 0.0₆805
+1.62%
$ 121 $ 0.1