DOBERCOIN Historical Data

DOBERCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.0₆79
+0.32%
$ 119 $ 0.1
Oct 31, 5 PM $ 0.0₆789
+0.90%
$ 118 $ 0.1
Oct 31, 4 PM $ 0.0₆785
-1.41%
$ 118 $ 0.1
Oct 31, 3 PM $ 0.0₆796
-0.08%
$ 119 $ 0.1
Oct 31, 2 PM $ 0.0₆794
-0.09%
$ 119 $ 0.1
Oct 31, 1 PM $ 0.0₆795
+0.03%
$ 119 $ 0.1
Oct 31, 12 PM $ 0.0₆795
-0.65%
$ 119 $ 0.1
Oct 30, 6 PM $ 0.0₅846
+0.00%
$ 1,269 $ 0
Oct 30, 5 PM $ 0.0₅841
-1.44%
$ 1,262 $ 0
Oct 30, 4 PM $ 0.0₅856
+0.25%
$ 1,284 $ 0
Oct 30, 3 PM $ 0.0₅855
-1.20%
$ 1,282 $ 0
Oct 30, 2 PM $ 0.0₅867
-0.60%
$ 1,301 $ 0
Oct 30, 1 PM $ 0.0₅884
+0.61%
$ 1,326 $ 0
Oct 30, 12 PM $ 0.0₅882
-1.19%
$ 1,324 $ 0
Oct 30, 11 AM $ 0.0₅892
-0.16%
$ 1,339 $ 0
Oct 30, 10 AM $ 0.0₅893
+0.18%
$ 1,340 $ 0
Oct 30, 9 AM $ 0.0₅892
-0.88%
$ 1,339 $ 0
Oct 30, 9 AM $ 0.0₅892
-0.88%
$ 1,339 $ 0
Oct 30, 8 AM $ 0.0₅901
-0.47%
$ 1,351 $ 0
Oct 30, 8 AM $ 0.0₅901
-0.47%
$ 1,351 $ 0
Oct 30, 7 AM $ 0.0₅905
+1.01%
$ 1,358 $ 0
Oct 30, 7 AM $ 0.0₅905
+1.01%
$ 1,358 $ 0
Oct 30, 6 AM $ 0.0₅897
+0.50%
$ 1,346 $ 0
Oct 30, 6 AM $ 0.0₅897
+0.50%
$ 1,346 $ 0
Oct 30, 5 AM $ 0.0₅893
-0.20%
$ 1,339 $ 0
Oct 30, 5 AM $ 0.0₅893
-0.20%
$ 1,339 $ 0
Oct 30, 4 AM $ 0.0₅899
-1.83%
$ 1,349 $ 0
Oct 30, 4 AM $ 0.0₅899
-1.83%
$ 1,349 $ 0
Oct 30, 3 AM $ 0.0₅917
+0.22%
$ 1,375 $ 0
Oct 30, 3 AM $ 0.0₅917
+0.22%
$ 1,375 $ 0
Oct 30, 2 AM $ 0.0₅915
+0.43%
$ 1,373 $ 0
Oct 30, 2 AM $ 0.0₅915
+0.43%
$ 1,373 $ 0
Oct 30, 1 AM $ 0.0₅912
+0.04%
$ 1,368 $ 0
Oct 30, 1 AM $ 0.0₅912
+0.04%
$ 1,368 $ 0
Oct 30, 12 AM $ 0.0₅911
+0.01%
$ 1,367 $ 0
Oct 30, 12 AM $ 0.0₅911
+0.01%
$ 1,367 $ 0
Oct 29, 11 PM $ 0.0₅91
-0.64%
$ 1,365 $ 0
Oct 29, 11 PM $ 0.0₅91
-0.64%
$ 1,365 $ 0
Oct 29, 10 PM $ 0.0₅916
-0.22%
$ 1,373 $ 0
Oct 29, 10 PM $ 0.0₅916
-0.22%
$ 1,373 $ 0
Oct 29, 9 PM $ 0.0₅92
+0.48%
$ 1,380 $ 0
Oct 29, 9 PM $ 0.0₅92
+0.48%
$ 1,380 $ 0
Oct 29, 8 PM $ 0.0₅916
+1.56%
$ 1,374 $ 0
Oct 29, 8 PM $ 0.0₅916
+1.56%
$ 1,374 $ 0
Oct 29, 7 PM $ 0.0₅9
-0.04%
$ 1,351 $ 12
Oct 29, 7 PM $ 0.0₅9
-0.04%
$ 1,351 $ 12
Oct 29, 6 PM $ 0.0₅914
+2.29%
$ 1,370 $ 12
Oct 29, 6 PM $ 0.0₅914
+2.29%
$ 1,370 $ 12
Oct 29, 5 PM $ 0.0₅891
+0.85%
$ 1,337 $ 12
Oct 29, 5 PM $ 0.0₅891
+0.85%
$ 1,337 $ 12