DOBERCOIN Historical Data

DOBERCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.0₅883
+0.82%
$ 1,324 $ 12
Oct 29, 4 PM $ 0.0₅883
+0.82%
$ 1,324 $ 12
Oct 29, 3 PM $ 0.0₅88
+1.22%
$ 1,320 $ 12
Oct 29, 3 PM $ 0.0₅88
+1.22%
$ 1,320 $ 12
Oct 29, 2 PM $ 0.0₅876
-6.40%
$ 1,315 $ 12
Oct 29, 2 PM $ 0.0₅876
-6.40%
$ 1,315 $ 12
Oct 29, 1 PM $ 0.0₅935
-1.02%
$ 1,403 $ 13
Oct 29, 1 PM $ 0.0₅935
-1.02%
$ 1,403 $ 13
Oct 29, 12 PM $ 0.0₅945
+0.14%
$ 1,417 $ 13
Oct 29, 12 PM $ 0.0₅945
+0.14%
$ 1,417 $ 13
Oct 29, 11 AM $ 0.0₅944
-0.06%
$ 1,416 $ 13
Oct 29, 11 AM $ 0.0₅944
-0.06%
$ 1,416 $ 13
Oct 29, 10 AM $ 0.0₅945
+0.81%
$ 1,417 $ 13
Oct 29, 10 AM $ 0.0₅945
+0.81%
$ 1,417 $ 13
Oct 29, 9 AM $ 0.0₅938
-0.15%
$ 1,407 $ 13
Oct 29, 9 AM $ 0.0₅938
-0.15%
$ 1,407 $ 13
Oct 29, 8 AM $ 0.0₅939
+0.06%
$ 1,409 $ 13
Oct 29, 8 AM $ 0.0₅939
+0.06%
$ 1,409 $ 13
Oct 29, 7 AM $ 0.0₅94
+0.22%
$ 1,410 $ 13
Oct 29, 7 AM $ 0.0₅94
+0.22%
$ 1,410 $ 13
Oct 29, 6 AM $ 0.0₅938
-0.24%
$ 1,408 $ 13
Oct 29, 6 AM $ 0.0₅938
-0.24%
$ 1,408 $ 13
Oct 29, 5 AM $ 0.0₅942
+0.66%
$ 1,414 $ 13
Oct 29, 5 AM $ 0.0₅942
+0.66%
$ 1,414 $ 13
Oct 29, 4 AM $ 0.0₅937
+0.06%
$ 1,406 $ 13
Oct 29, 4 AM $ 0.0₅937
+0.06%
$ 1,406 $ 13
Oct 29, 3 AM $ 0.0₅938
-0.12%
$ 1,407 $ 13
Oct 29, 3 AM $ 0.0₅938
-0.12%
$ 1,407 $ 13
Oct 29, 2 AM $ 0.0₅938
+0.04%
$ 1,407 $ 13
Oct 29, 1 AM $ 0.0₅936
+0.18%
$ 1,404 $ 13
Oct 29, 12 AM $ 0.0₅934
-0.10%
$ 1,401 $ 13
Oct 28, 11 PM $ 0.0₅937
-0.01%
$ 1,406 $ 13
Oct 28, 10 PM $ 0.0₅935
+0.29%
$ 1,403 $ 13
Oct 28, 9 PM $ 0.0₅93
-0.46%
$ 1,395 $ 13
Oct 28, 8 PM $ 0.0₅935
-17.97%
$ 1,403 $ 13
Oct 13, 11 PM $ 0.0000166
+0.27%
$ 2,497 $ 1
Oct 13, 10 PM $ 0.0000166
+0.27%
$ 2,491 $ 1
Oct 13, 9 PM $ 0.0000165
-0.58%
$ 2,481 $ 1
Oct 13, 8 PM $ 0.0000166
+0.08%
$ 2,496 $ 1
Oct 13, 7 PM $ 0.0000166
-0.28%
$ 2,488 $ 1
Oct 13, 6 PM $ 0.0000166
+1.41%
$ 2,493 $ 1
Oct 13, 5 PM $ 0.0000164
+0.81%
$ 2,466 $ 1
Oct 13, 4 PM $ 0.0000164
+0.01%
$ 2,453 $ 1
Oct 13, 3 PM $ 0.0000163
+0.11%
$ 2,450 $ 1
Oct 13, 2 PM $ 0.0000163
-1.45%
$ 2,451 $ 1
Oct 13, 1 PM $ 0.0000165
+0.43%
$ 2,480 $ 1
Oct 13, 12 PM $ 0.0000165
+1.66%
$ 2,470 $ 1
Oct 13, 11 AM $ 0.0000162
-1.67%
$ 2,427 $ 1
Oct 13, 10 AM $ 0.0000164
+0.47%
$ 2,467 $ 1
Oct 13, 9 AM $ 0.0000163
+0.83%
$ 2,442 $ 1