Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOBERCOIN Historical Data

DOBERCOIN Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2 PM $0.0₅253
-0.18%
$380 $1
May 25, 1 PM $0.0₅253
-0.44%
$379 $1
May 25, 12 PM $0.0₅253
+0.00%
$380 $1
May 19, 11 AM $0.0₅247
+0.20%
$371 $0
May 19, 10 AM $0.0₅247
+0.99%
$370 $0
May 19, 9 AM $0.0₅245
-1.70%
$368 $0
May 19, 8 AM $0.0₅249
-0.25%
$373 $0
May 19, 7 AM $0.0₅249
+0.22%
$374 $0
May 19, 6 AM $0.0₅249
+0.39%
$373 $0
May 19, 5 AM $0.0₅248
+0.22%
$372 $0
May 19, 4 AM $0.0₅247
-0.42%
$371 $0
May 19, 3 AM $0.0₅249
+0.42%
$373 $0
May 19, 2 AM $0.0₅247
-0.98%
$370 $0
May 19, 1 AM $0.0₅249
-1.20%
$373 $0
May 19, 12 AM $0.0₅252
+0.14%
$378 $0
May 18, 11 PM $0.0₅251
-0.59%
$377 $0
May 18, 10 PM $0.0₅252
-0.26%
$379 $0
May 18, 9 PM $0.0₅251
+0.09%
$377 $0
May 18, 8 PM $0.0₅251
-0.14%
$377 $0
May 18, 7 PM $0.0₅251
+2.30%
$377 $0
May 18, 6 PM $0.0₅245
-0.52%
$367 $0
May 18, 5 PM $0.0₅248
+0.47%
$371 $0
May 18, 4 PM $0.0₅247
-0.23%
$370 $0
May 18, 3 PM $0.0₅247
-0.63%
$370 $0
May 18, 2 PM $0.0₅249
-0.71%
$374 $0
May 18, 1 PM $0.0₅251
-1.93%
$377 $0
May 18, 12 PM $0.0₅251
+0.38%
$376 $0
May 18, 11 AM $0.0₅25
+0.39%
$375 $0
May 12, 8 PM $0.0₅254
-0.09%
$382 $1
May 12, 7 PM $0.0₅254
-0.21%
$381 $1
May 12, 6 PM $0.0₅255
+0.27%
$382 $1
May 12, 5 PM $0.0₅253
+1.09%
$380 $1
May 12, 4 PM $0.0₅25
+0.03%
$375 $1
May 12, 3 PM $0.0₅251
-0.26%
$377 $1
May 12, 2 PM $0.0₅252
-0.80%
$379 $1
May 12, 1 PM $0.0₅255
+0.08%
$382 $1
May 12, 12 PM $0.0₅255
-0.12%
$382 $1
May 12, 11 AM $0.0₅255
-0.22%
$382 $1
May 12, 10 AM $0.0₅255
+0.32%
$383 $1
May 12, 9 AM $0.0₅254
-0.46%
$381 $1
May 12, 8 AM $0.0₅255
+0.06%
$383 $1
May 12, 7 AM $0.0₅254
-0.95%
$382 $1
May 12, 6 AM $0.0₅257
+0.09%
$385 $1
May 12, 5 AM $0.0₅257
+0.16%
$385 $1
May 12, 4 AM $0.0₅257
+0.65%
$386 $1
May 12, 3 AM $0.0₅257
-0.13%
$385 $1
May 12, 2 AM $0.0₅257
-0.32%
$385 $1
May 12, 1 AM $0.0₅257
-1.19%
$386 $1
May 12, 12 AM $0.0₅26
-0.14%
$390 $1
May 11, 11 PM $0.0₅262
-0.01%
$392 $1