DOBERCOIN Historical Data

DOBERCOIN Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.0₅253
-0.18%
$ 380 $ 1
May 25, 1 PM $ 0.0₅253
-0.44%
$ 379 $ 1
May 25, 12 PM $ 0.0₅253
+0.00%
$ 380 $ 1
May 19, 11 AM $ 0.0₅247
+0.20%
$ 371 $ 0
May 19, 10 AM $ 0.0₅247
+0.99%
$ 370 $ 0
May 19, 9 AM $ 0.0₅245
-1.70%
$ 368 $ 0
May 19, 8 AM $ 0.0₅249
-0.25%
$ 373 $ 0
May 19, 7 AM $ 0.0₅249
+0.22%
$ 374 $ 0
May 19, 6 AM $ 0.0₅249
+0.39%
$ 373 $ 0
May 19, 5 AM $ 0.0₅248
+0.22%
$ 372 $ 0
May 19, 4 AM $ 0.0₅247
-0.42%
$ 371 $ 0
May 19, 3 AM $ 0.0₅249
+0.42%
$ 373 $ 0
May 19, 2 AM $ 0.0₅247
-0.98%
$ 370 $ 0
May 19, 1 AM $ 0.0₅249
-1.20%
$ 373 $ 0
May 19, 12 AM $ 0.0₅252
+0.14%
$ 378 $ 0
May 18, 11 PM $ 0.0₅251
-0.59%
$ 377 $ 0
May 18, 10 PM $ 0.0₅252
-0.26%
$ 379 $ 0
May 18, 9 PM $ 0.0₅251
+0.09%
$ 377 $ 0
May 18, 8 PM $ 0.0₅251
-0.14%
$ 377 $ 0
May 18, 7 PM $ 0.0₅251
+2.30%
$ 377 $ 0
May 18, 6 PM $ 0.0₅245
-0.52%
$ 367 $ 0
May 18, 5 PM $ 0.0₅248
+0.47%
$ 371 $ 0
May 18, 4 PM $ 0.0₅247
-0.23%
$ 370 $ 0
May 18, 3 PM $ 0.0₅247
-0.63%
$ 370 $ 0
May 18, 2 PM $ 0.0₅249
-0.71%
$ 374 $ 0
May 18, 1 PM $ 0.0₅251
-1.93%
$ 377 $ 0
May 18, 12 PM $ 0.0₅251
+0.38%
$ 376 $ 0
May 18, 11 AM $ 0.0₅25
+0.39%
$ 375 $ 0
May 12, 8 PM $ 0.0₅254
-0.09%
$ 382 $ 1
May 12, 7 PM $ 0.0₅254
-0.21%
$ 381 $ 1
May 12, 6 PM $ 0.0₅255
+0.27%
$ 382 $ 1
May 12, 5 PM $ 0.0₅253
+1.09%
$ 380 $ 1
May 12, 4 PM $ 0.0₅25
+0.03%
$ 375 $ 1
May 12, 3 PM $ 0.0₅251
-0.26%
$ 377 $ 1
May 12, 2 PM $ 0.0₅252
-0.80%
$ 379 $ 1
May 12, 1 PM $ 0.0₅255
+0.08%
$ 382 $ 1
May 12, 12 PM $ 0.0₅255
-0.12%
$ 382 $ 1
May 12, 11 AM $ 0.0₅255
-0.22%
$ 382 $ 1
May 12, 10 AM $ 0.0₅255
+0.32%
$ 383 $ 1
May 12, 9 AM $ 0.0₅254
-0.46%
$ 381 $ 1
May 12, 8 AM $ 0.0₅255
+0.06%
$ 383 $ 1
May 12, 7 AM $ 0.0₅254
-0.95%
$ 382 $ 1
May 12, 6 AM $ 0.0₅257
+0.09%
$ 385 $ 1
May 12, 5 AM $ 0.0₅257
+0.16%
$ 385 $ 1
May 12, 4 AM $ 0.0₅257
+0.65%
$ 386 $ 1
May 12, 3 AM $ 0.0₅257
-0.13%
$ 385 $ 1
May 12, 2 AM $ 0.0₅257
-0.32%
$ 385 $ 1
May 12, 1 AM $ 0.0₅257
-1.19%
$ 386 $ 1
May 12, 12 AM $ 0.0₅26
-0.14%
$ 390 $ 1
May 11, 11 PM $ 0.0₅262
-0.01%
$ 392 $ 1