DOBERCOIN Historical Data

DOBERCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0000112
+46.50%
$ -- $ 38
Sep 2 $ 0.0₅718
-8.08%
$ 1,919 $ 6
Aug 26 $ 0.0₅806
+0.21%
$ 2,015 $ 61
Aug 19 $ 0.0₅807
+12.27%
$ 2,008 $ 29
Aug 12 $ 0.0₅717
+19.67%
$ 1,794 $ 21
Aug 5 $ 0.0₅575
+14.39%
$ 1,442 $ 7
Jul 29 $ 0.0₅516
-12.36%
$ 1,210 $ 18
Jul 22 $ 0.0₅473
+5.47%
$ -- $ 4
Jul 15 $ 0.0₅479
+16.60%
$ -- $ 10
Jul 8 $ 0.0₅262
-1.82%
$ -- $ 0
Jul 1 $ 0.0₅252
+9.11%
$ -- $ 0
Jun 24 $ 0.0₅233
+4.31%
$ -- $ 1
Jun 17 $ 0.0₅232
-3.99%
$ -- $ 0
Jun 3 $ 0.0₅35
-45.36%
$ -- $ 10
May 27 $ 0.0₅711
+21.68%
$ -- $ 60
May 20 $ 0.0₅988
+68.93%
$ -- $ 6
May 6 $ 0.0₅596
-2.37%
$ -- $ 0
Apr 29 $ 0.0₅584
-13.08%
$ -- $ 2
Apr 22 $ 0.0₅683
-0.86%
$ -- $ 3
Apr 15 $ 0.0₅673
+0.93%
$ -- $ 4
Apr 8 $ 0.0₅714
-24.37%
$ 3,346 $ 24
Apr 1 $ 0.0₅906
-3.38%
$ 4,621 $ 57
Mar 25 $ 0.0000119
+2.47%
$ 4,685 $ 86
Mar 11 $ 0.0₅569
-2.49%
$ -- $ 2
Mar 4 $ 0.0₅563
-1.31%
$ -- $ 1
Feb 26 $ 0.0₅451
-89.01%
$ -- $ 11
Feb 19 $ 0.000041
+1,096.21%
$ 20,509 $ 1
Feb 12 $ 0.0000169
+6,664.43%
$ 8,434 $ 4
Feb 5 $ 0.000264
+14.93%
$ -- $ 13
Jan 29 $ 0.0000124
+4,928.32%
$ -- $ 0
Jan 22 $ 1.07
+4.53M%
$ -- $ 1.58 million
Jan 15 $ 1.61
-4.75%
$ 23,569 $ 718,698
Jan 8 $ 1.16
+15.39%
$ 1.62 billion $ 1.84 million
Jan 1 $ 0.987
+7.69%
$ 1.01 billion $ 212,662
Dec 25 $ 0.687
+27.64%
$ 920.51 million $ 753,129
Dec 18 $ 1.74
+690.84%
$ -- $ 2.15 million
Dec 11 $ 0.175
+8.79%
$ 216.73 million $ 1.04 million
Dec 4 $ 0.173
+14.32%
$ 155.64 million $ 111,159
Nov 27 $ 0.147
+34.74%
$ -- $ 21 million
Nov 20 $ 0.153
+108.54%
$ -- $ 808,216
Nov 13 $ 0.074
+0.64%
$ 73.31 million $ 2.34 million
Nov 6 $ 0.0₅439
-100.00%
$ -- $ 339,819
Oct 30 $ 0.122
+4.05%
$ 150.12 million $ 1.38 million
Oct 23 $ 0.127
+1,477.96%
$ 126.79 million $ 1.03 million
Download