DOBERCOIN Historical Data

DOBERCOIN Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0₅261
-0.08%
$ 392 $ 1
May 11, 9 PM $ 0.0₅262
+0.21%
$ 393 $ 1
May 11, 4 AM $ 0.0₅222
+0.03%
$ 334 $ 0.1
May 11, 3 AM $ 0.0₅222
-0.18%
$ 334 $ 0.1
May 11, 2 AM $ 0.0₅224
-0.99%
$ 336 $ 0.1
May 11, 1 AM $ 0.0₅225
-0.23%
$ 338 $ 0.1
May 11, 12 AM $ 0.0₅226
-0.61%
$ 339 $ 0.1
May 10, 11 PM $ 0.0₅228
-0.26%
$ 342 $ 0.1
May 10, 10 PM $ 0.0₅23
+1.20%
$ 344 $ 0.1
May 10, 9 PM $ 0.0₅227
+0.56%
$ 340 $ 0.1
May 10, 8 PM $ 0.0₅226
-1.72%
$ 339 $ 0.1
May 10, 7 PM $ 0.0₅23
+0.21%
$ 345 $ 0
May 10, 6 PM $ 0.0₅23
+0.01%
$ 344 $ 0
May 10, 5 PM $ 0.0₅229
+0.58%
$ 344 $ 0
May 10, 4 PM $ 0.0₅228
+1.08%
$ 342 $ 0
May 10, 3 PM $ 0.0₅225
-0.02%
$ 338 $ 0
May 10, 2 PM $ 0.0₅225
-0.10%
$ 338 $ 0
May 10, 1 PM $ 0.0₅225
+0.76%
$ 338 $ 0
May 10, 12 PM $ 0.0₅224
+0.24%
$ 336 $ 0
May 10, 11 AM $ 0.0₅223
+0.23%
$ 335 $ 0
May 10, 10 AM $ 0.0₅223
-0.06%
$ 334 $ 0
May 10, 9 AM $ 0.0₅223
-0.04%
$ 334 $ 0
May 10, 8 AM $ 0.0₅223
+0.32%
$ 335 $ 0
May 10, 7 AM $ 0.0₅223
+0.31%
$ 334 $ 0
May 10, 6 AM $ 0.0₅222
-0.21%
$ 333 $ 0
May 10, 5 AM $ 0.0₅223
+1.41%
$ 334 $ 0
May 10, 4 AM $ 0.0₅22
+0.88%
$ 330 $ 0
May 10, 3 AM $ 0.0₅218
+0.11%
$ 327 $ 0
May 10, 2 AM $ 0.0₅218
+0.33%
$ 327 $ 0
May 10, 1 AM $ 0.0₅217
-0.74%
$ 326 $ 0
May 10, 12 AM $ 0.0₅218
-0.74%
$ 326 $ 0
May 9, 11 PM $ 0.0₅22
+0.16%
$ 330 $ 0
May 9, 10 PM $ 0.0₅22
-0.07%
$ 329 $ 0
May 9, 9 PM $ 0.0₅22
+0.03%
$ 329 $ 0
May 9, 8 PM $ 0.0₅22
+0.97%
$ 330 $ 0
May 9, 7 PM $ 0.0₅217
-0.16%
$ 326 $ 0
May 9, 6 PM $ 0.0₅218
+0.44%
$ 327 $ 0
May 9, 5 PM $ 0.0₅217
+0.26%
$ 326 $ 0
May 9, 4 PM $ 0.0₅217
+0.13%
$ 326 $ 0
May 9, 3 PM $ 0.0₅216
-0.10%
$ 325 $ 0
May 9, 2 PM $ 0.0₅216
-0.46%
$ 323 $ 0
May 9, 1 PM $ 0.0₅217
+0.08%
$ 325 $ 0
May 9, 12 PM $ 0.0₅217
-0.02%
$ 325 $ 0
May 9, 11 AM $ 0.0₅216
+0.00%
$ 323 $ 0
May 6, 6 AM $ 0.0₅192
-0.02%
$ 288 $ 0.1
May 6, 5 AM $ 0.0₅192
-0.09%
$ 288 $ 0.1
May 6, 4 AM $ 0.0₅192
-0.37%
$ 289 $ 0.1
May 6, 3 AM $ 0.0₅193
+0.13%
$ 289 $ 0.1
May 6, 2 AM $ 0.0₅192
-0.07%
$ 289 $ 0.1
May 6, 1 AM $ 0.0₅192
+0.23%
$ 289 $ 0.1