DOBERCOIN Historical Data

DOBERCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0₅787
+0.59%
$ 1,181 $ 1
Mar 24, 7 PM $ 0.0₅783
+0.19%
$ 1,174 $ 1
Mar 24, 6 PM $ 0.0₅782
-0.07%
$ 1,172 $ 1
Mar 24, 5 PM $ 0.0₅781
-0.40%
$ 1,172 $ 1
Mar 24, 4 PM $ 0.0₅785
-0.24%
$ 1,177 $ 1
Mar 24, 3 PM $ 0.0₅787
+0.28%
$ 1,181 $ 1
Mar 24, 2 PM $ 0.0₅784
-0.19%
$ 1,176 $ 1
Mar 24, 1 PM $ 0.0₅784
-0.51%
$ 1,176 $ 1
Mar 24, 12 PM $ 0.0₅788
+0.12%
$ 1,182 $ 1
Mar 24, 11 AM $ 0.0₅787
+0.01%
$ 1,180 $ 1
Mar 24, 10 AM $ 0.0₅783
-0.43%
$ 1,175 $ 1
Mar 23, 7 PM $ 0.0₅815
-0.06%
$ 1,223 $ 0
Mar 23, 6 PM $ 0.0₅816
+0.01%
$ 1,223 $ 0
Mar 23, 5 PM $ 0.0₅815
+0.29%
$ 1,223 $ 0
Mar 23, 4 PM $ 0.0₅814
+0.26%
$ 1,220 $ 0
Mar 23, 3 PM $ 0.0₅815
-0.97%
$ 1,222 $ 0
Mar 23, 2 PM $ 0.0₅821
+0.14%
$ 1,231 $ 0
Mar 23, 1 PM $ 0.0₅816
-0.18%
$ 1,225 $ 0
Mar 23, 12 PM $ 0.0₅819
+0.44%
$ 1,228 $ 0
Mar 23, 11 AM $ 0.0₅815
+2.36%
$ 1,222 $ 0
Mar 23, 10 AM $ 0.0₅794
+0.00%
$ 1,191 $ 0
Mar 23, 9 AM $ 0.0₅794
-0.29%
$ 1,191 $ 0
Mar 23, 8 AM $ 0.0₅797
-0.05%
$ 1,195 $ 0
Mar 23, 7 AM $ 0.0₅795
+0.11%
$ 1,193 $ 0
Mar 23, 6 AM $ 0.0₅797
-0.95%
$ 1,195 $ 0
Mar 23, 5 AM $ 0.0₅804
+0.10%
$ 1,206 $ 0
Mar 23, 4 AM $ 0.0₅803
+0.22%
$ 1,205 $ 0
Mar 23, 3 AM $ 0.0₅802
-0.19%
$ 1,203 $ 0
Mar 23, 2 AM $ 0.0₅804
+0.29%
$ 1,206 $ 0
Mar 23, 1 AM $ 0.0₅802
+0.49%
$ 1,203 $ 0
Mar 23, 12 AM $ 0.0₅799
-0.48%
$ 1,198 $ 0
Mar 22, 11 PM $ 0.0₅802
-0.49%
$ 1,203 $ 0
Mar 22, 10 PM $ 0.0₅806
+0.63%
$ 1,209 $ 0
Mar 22, 9 PM $ 0.0₅804
-0.24%
$ 1,206 $ 0
Mar 22, 8 PM $ 0.0₅807
-0.14%
$ 1,210 $ 0
Mar 22, 7 PM $ 0.0₅807
+0.05%
$ 1,211 $ 0
Mar 18, 7 PM $ 0.0₅844
-0.09%
$ 1,266 $ 7
Mar 18, 6 PM $ 0.0₅846
+0.06%
$ 1,269 $ 7
Mar 18, 5 PM $ 0.0₅845
+0.34%
$ 1,268 $ 7
Mar 18, 4 PM $ 0.0₅842
-1.28%
$ 1,264 $ 7
Mar 18, 3 PM $ 0.0₅854
+0.28%
$ 1,281 $ 7
Mar 18, 2 PM $ 0.0₅851
-1.07%
$ 1,277 $ 7
Mar 18, 1 PM $ 0.0₅861
+0.24%
$ 1,291 $ 7
Mar 18, 12 PM $ 0.0₅859
-0.74%
$ 1,288 $ 7
Mar 18, 11 AM $ 0.0₅867
-1.54%
$ 1,301 $ 7
Mar 18, 10 AM $ 0.0₅881
-0.62%
$ 1,321 $ 7
Mar 18, 9 AM $ 0.0₅888
+0.26%
$ 1,332 $ 7
Mar 18, 8 AM $ 0.0₅885
+0.23%
$ 1,328 $ 7
Mar 18, 7 AM $ 0.0₅883
-0.33%
$ 1,327 $ 7
Mar 18, 6 AM $ 0.0₅887
+0.05%
$ 1,331 $ 7