DOBERCOIN Historical Data

DOBERCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.0₅887
-0.19%
$ 1,331 $ 7
Mar 18, 4 AM $ 0.0₅889
+0.13%
$ 1,333 $ 7
Mar 18, 3 AM $ 0.0₅889
-0.06%
$ 1,334 $ 7
Mar 18, 2 AM $ 0.0₅89
+0.33%
$ 1,335 $ 7
Mar 18, 1 AM $ 0.0₅883
+0.10%
$ 1,325 $ 7
Mar 18, 12 AM $ 0.0₅881
-0.55%
$ 1,322 $ 7
Mar 17, 11 PM $ 0.0₅887
+0.29%
$ 1,330 $ 7
Mar 17, 10 PM $ 0.0₅883
-0.78%
$ 1,325 $ 7
Mar 17, 9 PM $ 0.0₅891
+0.53%
$ 1,336 $ 7
Mar 17, 8 PM $ 0.0₅888
-0.01%
$ 1,331 $ 7
Mar 17, 7 PM $ 0.0₅887
-0.28%
$ 1,331 $ 7
Mar 15, 8 PM $ 0.0000121
-0.06%
$ 1,813 $ 0
Mar 15, 7 PM $ 0.0000121
+0.15%
$ 1,812 $ 0
Mar 15, 6 PM $ 0.0000121
-0.10%
$ 1,812 $ 0
Mar 15, 5 PM $ 0.0000121
+0.26%
$ 1,811 $ 0
Mar 15, 4 PM $ 0.000012
-0.18%
$ 1,804 $ 0
Mar 15, 3 PM $ 0.0000121
+0.09%
$ 1,807 $ 0
Mar 15, 2 PM $ 0.0000121
+0.16%
$ 1,808 $ 0
Mar 15, 1 PM $ 0.000012
-0.54%
$ 1,806 $ 0
Mar 15, 12 PM $ 0.0000121
-0.51%
$ 1,816 $ 0
Mar 15, 11 AM $ 0.0000122
+0.43%
$ 1,823 $ 0
Mar 15, 10 AM $ 0.0000121
+0.39%
$ 1,811 $ 0
Mar 15, 9 AM $ 0.000012
-0.45%
$ 1,804 $ 0
Mar 15, 8 AM $ 0.0000121
+0.13%
$ 1,808 $ 0
Mar 15, 7 AM $ 0.000012
-0.68%
$ 1,803 $ 0
Mar 15, 6 AM $ 0.0000121
-0.24%
$ 1,815 $ 0
Mar 15, 5 AM $ 0.0000121
+0.09%
$ 1,820 $ 0
Mar 15, 4 AM $ 0.0000121
-0.11%
$ 1,815 $ 0
Mar 15, 3 AM $ 0.0000121
-0.26%
$ 1,816 $ 0
Mar 15, 2 AM $ 0.0000121
+0.51%
$ 1,820 $ 0
Mar 15, 1 AM $ 0.0000121
+0.72%
$ 1,812 $ 0
Mar 15, 12 AM $ 0.000012
+0.06%
$ 1,797 $ 0
Mar 14, 11 PM $ 0.000012
+0.27%
$ 1,796 $ 0
Mar 14, 10 PM $ 0.0000119
-0.16%
$ 1,791 $ 0
Mar 14, 9 PM $ 0.0000119
+0.23%
$ 1,791 $ 0
Mar 14, 8 PM $ 0.0000119
-0.85%
$ 1,788 $ 0
Mar 14, 7 PM $ 0.000012
+0.20%
$ 1,803 $ 0
Mar 12, 5 AM $ 0.0000131
+0.00%
$ 1,964 $ 0
Mar 12, 4 AM $ 0.0000131
+0.04%
$ 1,965 $ 0
Mar 12, 3 AM $ 0.0000131
+0.01%
$ 1,964 $ 0
Mar 12, 2 AM $ 0.0000132
-0.46%
$ 1,973 $ 0
Mar 12, 1 AM $ 0.0000132
-0.51%
$ 1,982 $ 0
Mar 12, 12 AM $ 0.0000133
+0.44%
$ 1,995 $ 0
Mar 11, 11 PM $ 0.0000132
-0.32%
$ 1,986 $ 0
Mar 11, 10 PM $ 0.0000133
-0.21%
$ 1,992 $ 0
Mar 11, 9 PM $ 0.0000133
+0.04%
$ 1,995 $ 0
Mar 11, 8 PM $ 0.0000133
-0.16%
$ 1,995 $ 0
Mar 11, 7 PM $ 0.0000133
-0.26%
$ 1,997 $ 0
Mar 11, 6 PM $ 0.0000133
-0.03%
$ 2,001 $ 0
Mar 11, 5 PM $ 0.0000133
+0.17%
$ 1,998 $ 0