Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOBERCOIN Historical Data

DOBERCOIN Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 12 AM $0.0₅192
-0.48%
$288 $0.1
May 5, 11 PM $0.0₅192
-0.08%
$288 $0.1
May 5, 10 PM $0.0₅192
-0.24%
$288 $0.1
May 5, 9 PM $0.0₅193
+0.05%
$289 $0.1
May 5, 8 PM $0.0₅193
+0.72%
$289 $0.1
May 5, 7 PM $0.0₅192
+0.19%
$289 $0.1
May 5, 6 PM $0.0₅192
+0.20%
$288 $0.1
May 5, 5 PM $0.0₅192
+0.09%
$288 $0.1
May 5, 4 PM $0.0₅191
-0.15%
$287 $0.1
May 5, 3 PM $0.0₅192
-0.24%
$288 $0.1
May 5, 2 PM $0.0₅192
-0.01%
$288 $0.1
May 5, 1 PM $0.0₅192
+0.21%
$289 $0.1
May 5, 12 PM $0.0₅192
+0.32%
$288 $0.1
May 5, 11 AM $0.0₅192
-0.23%
$288 $0.1
May 5, 10 AM $0.0₅192
-0.22%
$287 $0.1
May 5, 9 AM $0.0₅192
-0.48%
$288 $0.1
May 5, 8 AM $0.0₅193
+0.04%
$289 $0.1
May 5, 7 AM $0.0₅192
+0.25%
$288 $0.1
May 5, 6 AM $0.0₅192
+0.18%
$287 $0.1
Apr 30, 2 PM $0.0₅189
+0.01%
$284 $1
Apr 30, 1 PM $0.0₅19
+0.14%
$284 $1
Apr 30, 12 PM $0.0₅189
+0.11%
$284 $1
Apr 30, 11 AM $0.0₅189
+0.08%
$284 $1
Apr 30, 10 AM $0.0₅189
+0.16%
$284 $1
Apr 30, 9 AM $0.0₅189
+0.53%
$283 $1
Apr 30, 8 AM $0.0₅188
-0.69%
$282 $1
Apr 30, 7 AM $0.0₅189
+0.72%
$284 $1
Apr 30, 6 AM $0.0₅188
-0.51%
$282 $1
Apr 30, 5 AM $0.0₅189
+0.77%
$283 $1
Apr 30, 4 AM $0.0₅188
+0.07%
$282 $1
Apr 30, 3 AM $0.0₅188
+0.36%
$282 $1
Apr 30, 2 AM $0.0₅187
-0.12%
$281 $1
Apr 30, 1 AM $0.0₅188
-0.44%
$281 $1
Apr 30, 12 AM $0.0₅189
-0.30%
$283 $1
Apr 29, 11 PM $0.0₅189
+0.48%
$284 $1
Apr 29, 10 PM $0.0₅188
+0.05%
$282 $1
Apr 29, 9 PM $0.0₅188
+0.02%
$282 $1
Apr 29, 8 PM $0.0₅188
+0.19%
$282 $1
Apr 29, 7 PM $0.0₅188
+0.09%
$283 $1
Apr 29, 6 PM $0.0₅188
+0.58%
$282 $1
Apr 29, 5 PM $0.0₅187
+0.03%
$281 $1
Apr 29, 4 PM $0.0₅187
-0.89%
$281 $1
Apr 29, 3 PM $0.0₅188
-1.86%
$282 $1
Apr 29, 2 PM $0.0₅191
-0.26%
$287 $1
Apr 2, 4 PM $0.0₅181
+0.51%
$272 $0
Apr 2, 3 PM $0.0₅181
-0.18%
$271 $0
Apr 2, 2 PM $0.0₅183
+2.00%
$274 $0
Apr 2, 1 PM $0.0₅179
-0.77%
$269 $0
Apr 2, 12 PM $0.0₅18
-0.44%
$271 $0
Apr 2, 11 AM $0.0₅181
-0.44%
$271 $0