DOBERCOIN Historical Data

DOBERCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0000133
+0.08%
$ 1,992 $ 0
Mar 11, 3 PM $ 0.0000132
-0.71%
$ 1,985 $ 0
Mar 11, 2 PM $ 0.0000133
+0.71%
$ 1,998 $ 0
Mar 11, 1 PM $ 0.0000132
+0.21%
$ 1,984 $ 0
Mar 11, 12 PM $ 0.0000132
+0.30%
$ 1,979 $ 0
Mar 11, 11 AM $ 0.0000132
-0.34%
$ 1,973 $ 0
Mar 11, 10 AM $ 0.0000132
-0.08%
$ 1,977 $ 0
Mar 11, 9 AM $ 0.0000132
+0.41%
$ 1,983 $ 0
Mar 11, 8 AM $ 0.0000132
-0.07%
$ 1,975 $ 0
Mar 11, 7 AM $ 0.0000132
-0.22%
$ 1,976 $ 0
Mar 11, 6 AM $ 0.0000132
-0.10%
$ 1,979 $ 0
Mar 11, 5 AM $ 0.0000132
-0.46%
$ 1,983 $ 0
Mar 10, 5 AM $ 0.0000132
-0.22%
$ 1,974 $ 0
Mar 10, 4 AM $ 0.0000132
+0.66%
$ 1,976 $ 0
Mar 10, 3 AM $ 0.0000131
-0.45%
$ 1,963 $ 0
Mar 10, 2 AM $ 0.0000132
+0.74%
$ 1,976 $ 0
Mar 10, 1 AM $ 0.0000131
-0.25%
$ 1,959 $ 0
Mar 10, 12 AM $ 0.0000131
+0.49%
$ 1,964 $ 0
Mar 9, 11 PM $ 0.0000131
+0.09%
$ 1,958 $ 0
Mar 9, 10 PM $ 0.0000131
-0.38%
$ 1,961 $ 0
Mar 9, 9 PM $ 0.0000131
+0.40%
$ 1,968 $ 0
Mar 9, 8 PM $ 0.0000131
-0.14%
$ 1,959 $ 0
Mar 9, 7 PM $ 0.0000131
+0.59%
$ 1,961 $ 0
Mar 9, 6 PM $ 0.000013
-0.27%
$ 1,950 $ 0
Mar 9, 5 PM $ 0.000013
-0.23%
$ 1,953 $ 0
Mar 9, 4 PM $ 0.000013
+0.15%
$ 1,957 $ 0
Mar 9, 3 PM $ 0.000013
-0.20%
$ 1,953 $ 0
Mar 9, 2 PM $ 0.000013
-0.18%
$ 1,957 $ 0
Mar 9, 1 PM $ 0.0000131
+0.65%
$ 1,962 $ 0
Mar 9, 12 PM $ 0.000013
+0.44%
$ 1,947 $ 0
Mar 9, 11 AM $ 0.0000129
-0.29%
$ 1,937 $ 0
Mar 9, 10 AM $ 0.0000129
-0.45%
$ 1,941 $ 0
Mar 9, 9 AM $ 0.000013
+0.20%
$ 1,950 $ 0
Mar 9, 8 AM $ 0.000013
+0.49%
$ 1,946 $ 0
Mar 9, 7 AM $ 0.0000129
-0.30%
$ 1,934 $ 0
Mar 9, 6 AM $ 0.000013
-0.34%
$ 1,946 $ 0
Mar 9, 5 AM $ 0.000013
+1.73%
$ 1,951 $ 0
Mar 9, 4 AM $ 0.0000128
+0.22%
$ 1,920 $ 0
Mar 9, 3 AM $ 0.0000128
+0.41%
$ 1,918 $ 0
Mar 9, 2 AM $ 0.0000127
+0.24%
$ 1,910 $ 0
Mar 9, 1 AM $ 0.0000127
+0.05%
$ 1,907 $ 0
Mar 9, 12 AM $ 0.0000127
+0.24%
$ 1,906 $ 0
Mar 8, 11 PM $ 0.0000127
+0.02%
$ 1,903 $ 0
Mar 8, 10 PM $ 0.0000127
-0.67%
$ 1,901 $ 0
Mar 8, 9 PM $ 0.0000128
-0.29%
$ 1,913 $ 0
Mar 8, 8 PM $ 0.0000128
+0.34%
$ 1,922 $ 0
Mar 5, 9 PM $ 0.0000131
-0.01%
$ 1,965 $ 0
Mar 5, 8 PM $ 0.0000131
+0.28%
$ 1,966 $ 0
Mar 5, 7 PM $ 0.0000131
+0.14%
$ 1,962 $ 0
Mar 5, 6 PM $ 0.0000131
+0.59%
$ 1,959 $ 0