DOBERCOIN Historical Data

DOBERCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.000013
-0.65%
$ 1,948 $ 0
Mar 5, 4 PM $ 0.0000131
+0.34%
$ 1,963 $ 0
Mar 5, 3 PM $ 0.0000131
-0.96%
$ 1,965 $ 0
Mar 5, 2 PM $ 0.0000132
+0.21%
$ 1,979 $ 0
Mar 5, 1 PM $ 0.0000131
-0.53%
$ 1,969 $ 0
Mar 5, 12 PM $ 0.0000132
+0.06%
$ 1,986 $ 0
Mar 5, 11 AM $ 0.0000132
-0.61%
$ 1,981 $ 0
Mar 5, 10 AM $ 0.0000133
+0.71%
$ 1,994 $ 0
Mar 5, 9 AM $ 0.0000132
+0.56%
$ 1,974 $ 0
Mar 5, 8 AM $ 0.0000131
-0.39%
$ 1,959 $ 0
Mar 5, 7 AM $ 0.0000132
-0.66%
$ 1,973 $ 0
Mar 5, 6 AM $ 0.0000132
+0.22%
$ 1,985 $ 0
Mar 5, 5 AM $ 0.0000132
-0.40%
$ 1,978 $ 0
Mar 5, 4 AM $ 0.0000133
+0.55%
$ 1,988 $ 0
Mar 5, 3 AM $ 0.0000132
-0.24%
$ 1,978 $ 0
Mar 5, 2 AM $ 0.0000132
-0.01%
$ 1,980 $ 0
Mar 5, 1 AM $ 0.0000132
-0.68%
$ 1,979 $ 0
Mar 5, 12 AM $ 0.0000133
+0.03%
$ 1,990 $ 0
Mar 4, 11 PM $ 0.0000133
-0.32%
$ 1,991 $ 0
Mar 4, 10 PM $ 0.0000133
-0.97%
$ 1,999 $ 0
Mar 4, 9 PM $ 0.0000134
-0.13%
$ 2,016 $ 0
Mar 4, 8 AM $ 0.0000132
+0.47%
$ 1,984 $ 0
Mar 4, 7 AM $ 0.0000132
+0.51%
$ 1,977 $ 0
Mar 4, 6 AM $ 0.0000131
+0.19%
$ 1,967 $ 0
Mar 4, 5 AM $ 0.0000131
-0.08%
$ 1,960 $ 0
Mar 4, 4 AM $ 0.0000131
+0.24%
$ 1,959 $ 0
Mar 4, 3 AM $ 0.000013
-1.20%
$ 1,955 $ 0
Mar 4, 2 AM $ 0.0000132
-0.11%
$ 1,978 $ 0
Mar 4, 1 AM $ 0.0000132
+0.89%
$ 1,986 $ 0
Mar 4, 12 AM $ 0.0000131
-0.83%
$ 1,968 $ 0
Mar 3, 11 PM $ 0.0000132
+0.09%
$ 1,985 $ 0
Mar 3, 10 PM $ 0.0000132
+0.17%
$ 1,977 $ 0
Mar 3, 9 PM $ 0.0000132
-0.56%
$ 1,973 $ 0
Mar 3, 8 PM $ 0.0000132
+0.02%
$ 1,985 $ 0
Mar 3, 7 PM $ 0.0000133
-0.44%
$ 1,988 $ 0
Mar 3, 6 PM $ 0.0000133
+0.58%
$ 1,997 $ 0
Mar 3, 5 PM $ 0.0000132
+0.18%
$ 1,984 $ 0
Mar 3, 4 PM $ 0.0000132
+0.33%
$ 1,977 $ 0
Mar 3, 3 PM $ 0.0000131
+0.89%
$ 1,970 $ 0
Mar 3, 2 PM $ 0.000013
-0.86%
$ 1,951 $ 0
Mar 3, 1 PM $ 0.0000131
-0.50%
$ 1,966 $ 0
Mar 3, 12 PM $ 0.0000132
+0.09%
$ 1,975 $ 0
Mar 3, 11 AM $ 0.0000132
+0.81%
$ 1,975 $ 0
Mar 3, 10 AM $ 0.0000131
-0.10%
$ 1,961 $ 0
Mar 3, 9 AM $ 0.0000131
+0.20%
$ 1,963 $ 0
Mar 2, 1 PM $ 0.000013
-0.22%
$ 1,949 $ 2
Mar 2, 12 PM $ 0.000013
-0.68%
$ 1,953 $ 2
Mar 2, 11 AM $ 0.0000131
+0.07%
$ 1,968 $ 2
Mar 2, 10 AM $ 0.0000131
-0.43%
$ 1,966 $ 2
Mar 2, 9 AM $ 0.0000132
+0.12%
$ 1,976 $ 2