DOBERCOIN Historical Data

DOBERCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0000165
+2.70%
$ 16,493 $ 4
Feb 15, 2024 $ 0.0₆252
+1.24%
$ -- $ 0
Feb 14, 2024 $ 0.0₆249
-0.13%
$ 249 $ 0
Feb 9, 2024 $ 0.000264
-0.14%
$ 263,860 $ 0.01
Feb 8, 2024 $ 0.000264
+13.49%
$ 264,227 $ 5
Feb 7, 2024 $ 0.000202
-11.80%
$ 202,493 $ 8
Feb 2, 2024 $ 0.0000124
-0.98%
$ -- $ 0
Feb 1, 2024 $ 0.0000125
+0.41%
$ 12,512 $ 0
Jan 30, 2024 $ 0.0₆112
-99.99%
$ 112 $ 0
Jan 29, 2024 $ 0.0₆247
+0.00%
$ 247 $ 0
Jan 24, 2024 $ 1.07
-4.08%
$ -- $ 773,962
Jan 23, 2024 $ 1.12
-0.26%
$ 1.12 billion $ 809,955
Jan 22, 2024 $ 0.0000226
-4.04%
$ 22,632 $ 0
Jan 21, 2024 $ 0.0000236
-1.61%
$ 23,569 $ 290
Jan 15, 2024 $ 1.61
-4.75%
$ -- $ 718,698
Jan 14, 2024 $ 1.62
-3.97%
$ 1.62 billion $ 726,609
Jan 12, 2024 $ 1.16
+9.09%
$ 1.16 billion $ 43,231
Jan 11, 2024 $ 1.07
+6.51M%
$ 1.07 billion $ 1.66 million
Jan 10, 2024 $ 0.0000163
+4.93%
$ 16,306 $ 0
Jan 8, 2024 $ 1.01
+0.31%
$ 1.01 billion $ 137,908
Jan 7, 2024 $ 1.01
+1.94%
$ 1.01 billion $ 137,283
Jan 6, 2024 $ 0.987
-0.99%
$ 987.35 million $ 1,039
Jan 3, 2024 $ 0.886
-5.12%
$ 886.2 million $ 26,586
Jan 2, 2024 $ 0.934
+0.04%
$ 933.77 million $ 28,013
Jan 1, 2024 $ 0.896
-2.26%
$ -- $ 157,024
Dec 31, 2023 $ 0.921
+34.53%
$ 920.51 million $ 161,292
Dec 30, 2023 $ 0.687
+21.30%
$ 687.12 million $ 522,364
Dec 29, 2023 $ 0.571
+5.47%
$ -- $ 118,586
Dec 28, 2023 $ 0.54
+0.39%
$ 540.41 million $ 112,179
Dec 24, 2023 $ 1.75
+0.29%
$ -- $ 218,856
Dec 23, 2023 $ 1.74
-3.56%
$ 1.74 billion $ 218,044
Dec 22, 2023 $ 1.88
-6.96%
$ 1.88 billion $ 217,105
Dec 21, 2023 $ 2.03
+1.38%
$ 2.03 billion $ 468,650
Dec 20, 2023 $ 1.65
+36.14%
$ 1.65 billion $ 164,600
Dec 19, 2023 $ 1.21
+440.68%
$ 1.21 billion $ 948,342
Dec 18, 2023 $ 0.224
+1.35%
$ 223.55 million $ 137,475
Dec 17, 2023 $ 0.217
+3.71%
$ 216.73 million $ 124,005
Dec 16, 2023 $ 0.175
-7.96%
$ 174.9 million $ 8,745
Dec 15, 2023 $ 0.189
-0.47%
$ 189.36 million $ 9,468
Dec 13, 2023 $ 0.191
-6.67%
$ -- $ 468,033
Dec 12, 2023 $ 0.205
+26.91%
$ 204.58 million $ 501,554
Dec 11, 2023 $ 0.159
-0.83%
$ 159.44 million $ 51,732
Dec 10, 2023 $ 0.156
-4.64%
$ 155.64 million $ 296,824
Dec 8, 2023 $ 0.173
+24.67%
$ 173.37 million $ 23,595
Dec 7, 2023 $ 0.152
+0.17%
$ 151.91 million $ 87,564
Dec 2, 2023 $ 0.147
+0.78%
$ 146.6 million $ 3,004
Dec 1, 2023 $ 0.146
-1.39%
$ 145.65 million $ 16,712
Nov 30, 2023 $ 0.148
-38.33%
$ 147.71 million $ 121,170
Nov 29, 2023 $ 0.282
+133.85%
$ 282.09 million $ 18.8 million
Nov 28, 2023 $ 0.125
+11.24%
$ 124.78 million $ 519,548