DOBERCOIN Historical Data

DOBERCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0000131
-0.38%
$ 1,970 $ 2
Mar 2, 7 AM $ 0.0000132
+0.28%
$ 1,978 $ 2
Mar 2, 6 AM $ 0.0000132
-0.58%
$ 1,974 $ 2
Mar 2, 5 AM $ 0.0000133
+0.39%
$ 1,989 $ 2
Mar 2, 4 AM $ 0.0000132
-0.40%
$ 1,983 $ 2
Mar 2, 3 AM $ 0.0000133
-0.05%
$ 1,988 $ 2
Mar 2, 2 AM $ 0.0000133
-0.56%
$ 1,999 $ 2
Mar 2, 1 AM $ 0.0000134
+0.15%
$ 2,011 $ 2
Mar 2, 12 AM $ 0.0000134
+0.50%
$ 2,009 $ 2
Mar 1, 11 PM $ 0.0000133
+0.40%
$ 1,999 $ 2
Mar 1, 10 PM $ 0.0000133
+0.60%
$ 1,993 $ 2
Mar 1, 9 PM $ 0.0000132
+0.20%
$ 1,979 $ 2
Mar 1, 8 PM $ 0.0000132
-0.70%
$ 1,975 $ 2
Mar 1, 7 PM $ 0.0000133
-0.34%
$ 1,991 $ 2
Mar 1, 6 PM $ 0.0000133
+0.12%
$ 1,997 $ 2
Mar 1, 5 PM $ 0.0000133
+0.04%
$ 1,995 $ 2
Mar 1, 4 PM $ 0.0000133
-0.97%
$ 2,000 $ 2
Mar 1, 3 PM $ 0.0000135
+0.13%
$ 2,020 $ 2
Mar 1, 2 PM $ 0.0000134
+0.38%
$ 2,015 $ 2
Feb 25, 6 PM $ 0.0000155
+0.91%
$ 2,326 $ 0
Feb 25, 5 PM $ 0.0000154
-0.31%
$ 2,303 $ 0
Feb 25, 4 PM $ 0.0000154
+0.34%
$ 2,316 $ 0
Feb 25, 3 PM $ 0.0000154
+0.85%
$ 2,307 $ 0
Feb 25, 2 PM $ 0.0000152
+0.42%
$ 2,286 $ 0
Feb 25, 1 PM $ 0.0000152
+1.30%
$ 2,276 $ 0
Feb 25, 12 PM $ 0.0000149
+0.15%
$ 2,240 $ 0
Feb 25, 11 AM $ 0.0000149
+0.39%
$ 2,241 $ 0
Feb 25, 10 AM $ 0.0000149
-0.21%
$ 2,235 $ 0
Feb 25, 9 AM $ 0.0000149
-0.56%
$ 2,236 $ 0
Feb 25, 8 AM $ 0.0000149
+1.25%
$ 2,239 $ 0
Feb 25, 7 AM $ 0.0000147
-0.08%
$ 2,208 $ 0
Feb 25, 6 AM $ 0.0000147
-0.02%
$ 2,209 $ 0
Feb 25, 5 AM $ 0.0000147
-1.24%
$ 2,208 $ 0
Feb 25, 4 AM $ 0.0000149
+0.26%
$ 2,235 $ 0
Feb 25, 3 AM $ 0.0000149
+0.19%
$ 2,238 $ 0
Feb 25, 2 AM $ 0.0000149
+0.40%
$ 2,235 $ 0
Feb 25, 1 AM $ 0.0000149
+2.52%
$ 2,229 $ 0
Feb 25, 12 AM $ 0.0000145
+0.33%
$ 2,171 $ 0
Feb 24, 11 PM $ 0.0000145
+0.29%
$ 2,171 $ 0
Feb 24, 10 PM $ 0.0000145
+0.09%
$ 2,170 $ 0
Feb 24, 9 PM $ 0.0000144
-0.51%
$ 2,163 $ 0
Feb 24, 8 PM $ 0.0000145
+0.02%
$ 2,173 $ 0
Feb 24, 7 PM $ 0.0000145
-0.05%
$ 2,172 $ 0
Feb 24, 6 PM $ 0.0000145
+0.65%
$ 2,180 $ 0
Feb 13, 9 AM $ 0.0000149
+0.11%
$ 2,242 $ 0
Feb 13, 8 AM $ 0.0000149
-0.14%
$ 2,239 $ 0
Feb 13, 7 AM $ 0.0000149
-0.25%
$ 2,241 $ 0
Feb 13, 6 AM $ 0.0000149
-0.74%
$ 2,241 $ 0
Feb 13, 5 AM $ 0.000015
-0.29%
$ 2,246 $ 0
Feb 13, 4 AM $ 0.000015
+0.85%
$ 2,250 $ 0