DOBERCOIN Historical Data

DOBERCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.111
+2.03%
$ 111 million $ 1.54 million
Nov 25, 2023 $ 0.153
+0.00%
$ -- $ 7,651
Nov 24, 2023 $ 0.153
-4.85%
$ 152.88 million $ 83,435
Nov 23, 2023 $ 0.161
+2.76%
$ 160.79 million $ 32,013
Nov 22, 2023 $ 0.157
-23.14%
$ 156.5 million $ 122,101
Nov 21, 2023 $ 0.201
+34.56%
$ 200.7 million $ 524,415
Nov 20, 2023 $ 0.101
+37.41%
$ 100.82 million $ 38,601
Nov 19, 2023 $ 0.0733
-0.07%
$ 73.31 million $ 37,568
Nov 18, 2023 $ 0.074
-4.31%
$ 74 million $ 55,068
Nov 17, 2023 $ 0.123
+1.89%
$ -- $ 1.05 million
Nov 16, 2023 $ 0.121
+71.93%
$ 120.88 million $ 1.23 million
Nov 15, 2023 $ 0.0707
-3.88%
$ 70.67 million $ 9,044
Nov 12, 2023 $ 0.0₅442
+0.27%
$ -- $ 0
Nov 11, 2023 $ 0.0₅439
+2.38%
$ 4,389 $ 0
Nov 10, 2023 $ 0.164
+8.49%
$ 163.55 million $ 124,648
Nov 9, 2023 $ 0.15
+1.97%
$ 150.03 million $ 176,125
Nov 6, 2023 $ 0.146
-3.06%
$ -- $ 39,046
Nov 5, 2023 $ 0.15
+23.27%
$ 150.12 million $ 49,245
Nov 4, 2023 $ 0.122
+0.13%
$ 121.72 million $ 18,911
Nov 2, 2023 $ 0.0472
+5.59%
$ -- $ 102,856
Nov 1, 2023 $ 0.0447
-1.48%
$ 44.71 million $ 253,642
Oct 31, 2023 $ 0.054
-8.82%
$ 53.96 million $ 767,313
Oct 30, 2023 $ 0.0592
-49.36%
$ 59.24 million $ 235,742
Oct 29, 2023 $ 0.127
+184.38%
$ 126.79 million $ 120,195
Oct 28, 2023 $ 0.0421
-81.89%
$ 42.12 million $ 111,701
Oct 27, 2023 $ 0.237
-21.56%
$ 236.95 million $ 7,388
Oct 26, 2023 $ 0.336
+4,062.17%
$ 335.81 million $ 725,527
Oct 25, 2023 $ 0.00808
-22.47%
$ 8.08 million $ 1,137
Oct 24, 2023 $ 0.0104
+29.72%
$ 10.42 million $ 66,663
Download