DOBERCOIN Historical Data

DOBERCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0000237
+0.20%
$ 3,558 $ 0.01
Jan 1, 4 AM $ 0.0000236
+0.11%
$ 3,543 $ 0.01
Jan 1, 3 AM $ 0.0000236
+0.14%
$ 3,539 $ 0.01
Jan 1, 2 AM $ 0.0000236
-0.44%
$ 3,535 $ 0.01
Jan 1, 1 AM $ 0.0000236
+0.72%
$ 3,547 $ 0.01
Jan 1, 12 AM $ 0.0000235
-0.14%
$ 3,529 $ 0.01
Dec 31, 11 PM $ 0.0000236
+0.17%
$ 3,535 $ 0.01
Dec 31, 10 PM $ 0.0000236
+0.16%
$ 3,533 $ 0.01
Dec 31, 9 PM $ 0.0000235
+0.65%
$ 3,522 $ 0.01
Dec 31, 8 PM $ 0.0000233
-0.73%
$ 3,496 $ 0.01
Dec 31, 7 PM $ 0.0000235
+0.01%
$ 3,522 $ 0.01
Dec 31, 6 PM $ 0.0000235
+0.60%
$ 3,523 $ 0.01
Dec 31, 5 PM $ 0.0000235
+0.03%
$ 3,522 $ 0.01
Dec 31, 4 PM $ 0.0000236
-0.58%
$ 3,537 $ 0.01
Dec 31, 3 PM $ 0.0000237
-0.08%
$ 3,560 $ 0.01
Dec 31, 2 PM $ 0.0000238
-0.40%
$ 3,565 $ 0.01
Dec 31, 1 PM $ 0.0000239
-0.42%
$ 3,578 $ 0.01
Dec 31, 12 PM $ 0.0000239
+0.35%
$ 3,592 $ 0.01
Dec 19, 11 PM $ 0.0000193
-0.09%
$ 2,900 $ 0
Dec 19, 10 PM $ 0.0000193
+0.25%
$ 2,901 $ 0
Dec 19, 9 PM $ 0.0000193
-0.55%
$ 2,893 $ 0
Dec 19, 8 PM $ 0.0000194
+0.22%
$ 2,909 $ 0
Dec 19, 7 PM $ 0.0000193
+1.06%
$ 2,899 $ 0
Dec 19, 6 PM $ 0.0000191
+0.42%
$ 2,869 $ 0
Dec 19, 5 PM $ 0.0000191
-0.57%
$ 2,868 $ 0
Dec 19, 4 PM $ 0.0000192
+0.70%
$ 2,887 $ 0
Dec 19, 3 PM $ 0.0000191
+0.09%
$ 2,867 $ 0
Dec 19, 2 PM $ 0.000019
+0.06%
$ 2,847 $ 0
Dec 19, 1 PM $ 0.000019
-0.37%
$ 2,843 $ 0
Dec 19, 12 PM $ 0.000019
-0.15%
$ 2,856 $ 0
Dec 19, 11 AM $ 0.0000191
+0.35%
$ 2,870 $ 0
Dec 19, 10 AM $ 0.0000191
+0.10%
$ 2,861 $ 2
Dec 19, 9 AM $ 0.000019
+0.48%
$ 2,856 $ 2
Dec 19, 8 AM $ 0.000019
-0.10%
$ 2,843 $ 2
Dec 19, 7 AM $ 0.000019
+1.05%
$ 2,845 $ 2
Dec 19, 6 AM $ 0.0000188
+0.50%
$ 2,817 $ 2
Dec 19, 5 AM $ 0.0000187
-0.31%
$ 2,808 $ 2
Dec 19, 4 AM $ 0.0000188
-0.34%
$ 2,817 $ 2
Dec 19, 3 AM $ 0.0000188
+2.54%
$ 2,827 $ 2
Dec 19, 2 AM $ 0.0000183
-0.18%
$ 2,750 $ 2
Dec 19, 1 AM $ 0.0000184
+0.81%
$ 2,759 $ 2
Dec 19, 12 AM $ 0.0000183
-0.84%
$ 2,743 $ 2
Dec 18, 11 PM $ 0.0000185
+0.47%
$ 2,771 $ 2
Dec 18, 10 PM $ 0.0000184
+0.32%
$ 2,757 $ 1
Dec 18, 9 PM $ 0.0000183
+0.69%
$ 2,747 $ 1
Dec 18, 8 PM $ 0.0000182
+0.26%
$ 2,728 $ 1
Dec 18, 7 PM $ 0.0000181
-1.25%
$ 2,722 $ 1
Dec 18, 6 PM $ 0.0000184
+0.03%
$ 2,762 $ 1
Dec 18, 5 PM $ 0.0000184
-1.64%
$ 2,761 $ 1
Dec 18, 4 PM $ 0.0000187
-0.19%
$ 2,808 $ 1