DOBERCOIN Historical Data

DOBERCOIN
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0₅181
-2.73%
$ -- $ 0
Apr 1, 2026 $ 0.0₅187
-0.40%
$ 280 $ 0
Mar 31, 2026 $ 0.0₅195
-4.33%
$ -- $ 5
Mar 30, 2026 $ 0.0₅203
+11.39%
$ 304 $ 5
Mar 29, 2026 $ 0.0₅182
-71.35%
$ 273 $ 28
Mar 28, 2026 $ 0.0₅635
+0.11%
$ 953 $ 13
Mar 25, 2026 $ 0.0₅792
+0.44%
$ -- $ 1
Mar 24, 2026 $ 0.0₅788
+0.12%
$ 1,182 $ 1
Mar 23, 2026 $ 0.0₅815
+1.54%
$ 1,223 $ 0
Mar 22, 2026 $ 0.0₅802
-0.62%
$ 1,203 $ 0
Mar 18, 2026 $ 0.0₅844
-4.76%
$ 1,266 $ 7
Mar 17, 2026 $ 0.0₅887
-0.34%
$ 1,330 $ 7
Mar 15, 2026 $ 0.0000121
+0.95%
$ 1,813 $ 0
Mar 14, 2026 $ 0.000012
-0.21%
$ 1,796 $ 0
Mar 12, 2026 $ 0.0000131
-1.09%
$ -- $ 0
Mar 11, 2026 $ 0.0000132
-0.31%
$ 1,986 $ 0
Mar 10, 2026 $ 0.0000132
+1.01%
$ -- $ 0
Mar 9, 2026 $ 0.0000131
+2.99%
$ 1,958 $ 0
Mar 8, 2026 $ 0.0000127
-0.63%
$ 1,903 $ 0
Mar 5, 2026 $ 0.0000131
-1.21%
$ 1,965 $ 0
Mar 4, 2026 $ 0.0000133
+0.30%
$ 1,991 $ 0
Mar 3, 2026 $ 0.0000132
+1.34%
$ 1,985 $ 0
Mar 2, 2026 $ 0.000013
-2.50%
$ -- $ 2
Mar 1, 2026 $ 0.0000133
-0.40%
$ 1,999 $ 2
Feb 25, 2026 $ 0.0000155
+7.47%
$ 2,326 $ 0
Feb 24, 2026 $ 0.0000145
+0.23%
$ 2,171 $ 0
Feb 13, 2026 $ 0.0000149
+0.73%
$ -- $ 0
Feb 12, 2026 $ 0.0000148
-0.29%
$ 2,226 $ 0
Jan 11, 2026 $ 0.0000137
-1.86%
$ -- $ 7
Jan 10, 2026 $ 0.000014
+0.44%
$ 2,099 $ 7
Jan 1, 2026 $ 0.000024
+1.76%
$ -- $ 0.01
Dec 31, 2025 $ 0.0000236
-1.31%
$ 3,535 $ 0.01
Dec 19, 2025 $ 0.0000193
+4.87%
$ 2,900 $ 0
Dec 18, 2025 $ 0.0000184
+1.67%
$ 2,771 $ 1
Dec 17, 2025 $ 0.0000181
+0.69%
$ 2,708 $ 5
Nov 1, 2025 $ 0.0₆81
+2.13%
$ -- $ 0.1
Oct 31, 2025 $ 0.0₆793
-0.89%
$ 119 $ 0.1
Oct 30, 2025 $ 0.0₅846
-7.14%
$ 1,269 $ 0
Oct 29, 2025 $ 0.0₅91
-2.69%
$ 1,365 $ 0
Oct 28, 2025 $ 0.0₅937
-17.81%
$ 1,406 $ 13
Oct 13, 2025 $ 0.0000166
+5.44%
$ 2,497 $ 1
Oct 12, 2025 $ 0.0000158
+0.00%
$ 2,363 $ 1
Sep 2, 2025 $ 0.0000153
-0.37%
$ 2,291 $ 1
Sep 1, 2025 $ 0.0000152
+0.18%
$ 2,287 $ 1
Aug 31, 2025 $ 0.0000161
+0.05%
$ -- $ 28
Aug 30, 2025 $ 0.000016
-0.53%
$ 2,410 $ 28
Aug 29, 2025 $ 0.0000216
-4.55%
$ 3,242 $ 51
Aug 28, 2025 $ 0.0000226
+76.63%
$ 3,391 $ 69
Aug 20, 2025 $ 0.00001
-12.25%
$ -- $ 8
Aug 19, 2025 $ 0.0000114
+5.26%
$ 1,710 $ 9
Download