CFC PROJECT Token Historical Data

CFC
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0022
+37.50%
$ -- $ 398,958
Nov 2024 $ 0.0018
+125.00%
$ 1.6 million $ 849,173
Oct 2024 $ 0.0012
-50.00%
$ 800,000 $ 2.09 million
Sep 2024 $ 0.0024
+4.35%
$ 2.4 million $ 4.54 million
Aug 2024 $ 0.0023
-87.96%
$ 2.3 million $ 4.17 million
Jul 2024 $ 0.0151
-77.70%
$ 15.1 million $ 4.16 million
Jun 2024 $ 0.0677
+137.54%
$ 67.7 million $ 3.26 million
May 2024 $ 0.0285
+408.93%
$ 28.5 million $ 2.33 million
Apr 2024 $ 0.0056
-99.34%
$ 5.6 million $ 4.57 million
Mar 2024 $ 0.86
-5.67%
$ 859.7 million $ 9.81 million
Feb 2024 $ 0.911
-6.15%
$ 911.4 million $ 9.33 million
Jan 2024 $ 0.968
+7.68%
$ 968.4 million $ 10.24 million
Dec 2023 $ 0.899
+1.18%
$ 899.3 million $ 9.91 million
Nov 2023 $ 0.889
-6.98%
$ 888.8 million $ 9.17 million
Oct 2023 $ 0.955
-5.63%
$ 955.09 million $ 9.4 million
Sep 2023 $ 1.01
-12.18%
$ 1.01 billion $ 8.96 million
Aug 2023 $ 1.15
-21.69%
$ 1.15 billion $ 9.3 million
Jul 2023 $ 1.47
-37.48%
$ 1.47 billion $ 6.82 million
Jun 2023 $ 2.36
+1.91%
$ 2.36 billion $ 6.59 million
May 2023 $ 2.31
+1.41%
$ 2.31 billion $ 6.83 million
Apr 2023 $ 2.28
+5.99%
$ 2.28 billion $ 6.84 million
Mar 2023 $ 2.15
+2.52%
$ 2.15 billion $ 2.96 million
Download