CFC PROJECT Token Historical Data

CFC
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0022
+0.00%
$ -- $ 111,152
Dec 5, 2024 $ 0.0022
+22.22%
$ 2.2 million $ 96,445
Dec 4, 2024 $ 0.0018
+12.50%
$ 1.8 million $ 31,896
Dec 3, 2024 $ 0.0019
+11.76%
$ 1.9 million $ 56
Dec 2, 2024 $ 0.0021
-8.70%
$ 1.6 million $ 41,784
Dec 1, 2024 $ 0.002
+25.00%
$ 2 million $ 117,625
Nov 30, 2024 $ 0.0016
-11.11%
$ 1.6 million $ 128
Nov 29, 2024 $ 0.0018
+5.88%
$ 1.8 million $ 15,377
Nov 28, 2024 $ 0.0017
+21.43%
$ 1.7 million $ 182,895
Nov 27, 2024 $ 0.0014
-17.65%
$ 1.4 million $ 44,980
Nov 26, 2024 $ 0.0017
+21.43%
$ 1.7 million $ 76,178
Nov 25, 2024 $ 0.0014
+7.69%
$ 1.4 million $ 1,852
Nov 24, 2024 $ 0.0013
+0.00%
$ 1.3 million $ 2
Nov 23, 2024 $ 0.0013
-7.14%
$ 1.3 million $ 56,854
Nov 22, 2024 $ 0.0014
+0.00%
$ 1.4 million $ 46,114
Nov 21, 2024 $ 0.0014
+16.67%
$ 1.4 million $ 69,172
Nov 20, 2024 $ 0.0012
-7.69%
$ 1.2 million $ 17
Nov 19, 2024 $ 0.0013
-13.33%
$ 1.3 million $ 11
Nov 18, 2024 $ 0.001
-47.37%
$ 1 million $ 119
Nov 17, 2024 $ 0.0015
+7.14%
$ 1.5 million $ 1
Nov 16, 2024 $ 0.0014
-17.65%
$ 1.4 million $ 196
Nov 15, 2024 $ 0.0017
+30.77%
$ 1.7 million $ 73,962
Nov 14, 2024 $ 0.0013
-45.83%
$ 1.3 million $ 132
Nov 13, 2024 $ 0.0015
-6.25%
$ 1.5 million $ 10,466
Nov 12, 2024 $ 0.0016
+33.33%
$ 1.6 million $ 35,219
Nov 11, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 22,820
Nov 10, 2024 $ 0.0012
+9.09%
$ 1.2 million $ 19,496
Nov 9, 2024 $ 0.0011
+10.00%
$ 1.1 million $ 66,943
Nov 8, 2024 $ 0.001
-33.33%
$ 1 million $ 13,150
Nov 7, 2024 $ 0.0015
+87.50%
$ 1.5 million $ 28,638
Nov 6, 2024 $ 0.001
+11.11%
$ 1 million $ 22,266
Nov 5, 2024 $ 0.0009
+0.00%
$ 900,000 $ 22,270
Nov 4, 2024 $ 0.0009
-18.18%
$ 900,000 $ 38,454
Nov 3, 2024 $ 0.0011
+57.14%
$ 1.1 million $ 672
Nov 2, 2024 $ 0.0007
+16.67%
$ 700,000 $ 315
Nov 1, 2024 $ 0.001
+25.00%
$ 1 million $ 603
Oct 31, 2024 $ 0.0008
-33.33%
$ 800,000 $ 308
Oct 30, 2024 $ 0.0012
-20.00%
$ 1.2 million $ 10,620
Oct 29, 2024 $ 0.0015
+0.00%
$ 1.5 million $ 39,475
Oct 28, 2024 $ 0.0015
+0.00%
$ 1.5 million $ 31
Oct 27, 2024 $ 0.0015
-11.76%
$ 1.5 million $ 35,430
Oct 26, 2024 $ 0.0016
+0.00%
$ 1.6 million $ 26,334
Oct 25, 2024 $ 0.0016
-5.88%
$ 1.6 million $ 19,943
Oct 24, 2024 $ 0.0013
-23.53%
$ 1.3 million $ 13,472
Oct 23, 2024 $ 0.0017
+21.43%
$ 1.7 million $ 32,565
Oct 22, 2024 $ 0.0014
-12.50%
$ 1.4 million $ 2,911
Oct 21, 2024 $ 0.0016
-15.79%
$ 1.6 million $ 22,804
Oct 20, 2024 $ 0.0019
-5.00%
$ 1.9 million $ 172,053
Oct 19, 2024 $ 0.0018
-10.00%
$ 1.8 million $ 178,365
Oct 18, 2024 $ 0.0019
-5.00%
$ 1.9 million $ 52
Download