CFC PROJECT Token Historical Data

CFC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 2.16
-1.03%
$ 2.16 billion $ 242,785
Apr 9, 2023 $ 2.18
+0.79%
$ 2.18 billion $ 217,082
Apr 8, 2023 $ 2.16
-0.31%
$ 2.16 billion $ 216,351
Apr 7, 2023 $ 2.16
+0.70%
$ 2.16 billion $ 204,683
Apr 6, 2023 $ 2.15
-0.07%
$ 2.15 billion $ 230,610
Apr 5, 2023 $ 2.15
+0.01%
$ 2.15 billion $ 206,740
Apr 4, 2023 $ 2.15
-0.06%
$ 2.15 billion $ 251,252
Apr 3, 2023 $ 2.15
+0.01%
$ 2.15 billion $ 226,076
Apr 2, 2023 $ 2.15
-0.13%
$ 2.15 billion $ 211,283
Apr 1, 2023 $ 2.15
+0.29%
$ 2.15 billion $ 265,725
Mar 31, 2023 $ 2.15
+0.58%
$ 2.15 billion $ 218,809
Mar 30, 2023 $ 2.14
+0.23%
$ 2.14 billion $ 133,696
Mar 29, 2023 $ 2.13
+0.03%
$ 2.13 billion $ 159,013
Mar 28, 2023 $ 2.13
-0.14%
$ 2.13 billion $ 222,176
Mar 27, 2023 $ 2.14
-0.35%
$ 2.14 billion $ 224,673
Mar 26, 2023 $ 2.15
+0.20%
$ 2.15 billion $ 252,570
Mar 25, 2023 $ 2.14
+0.11%
$ 2.14 billion $ 172,392
Mar 24, 2023 $ 2.14
+0.27%
$ 2.14 billion $ 222,606
Mar 23, 2023 $ 2.13
-0.05%
$ 2.13 billion $ 173,354
Mar 22, 2023 $ 2.13
+0.85%
$ 2.13 billion $ 209,446
Mar 21, 2023 $ 2.11
-0.07%
$ 2.11 billion $ 215,381
Mar 20, 2023 $ 2.12
+1.15%
$ 2.12 billion $ 202,489
Mar 19, 2023 $ 2.1
-0.52%
$ 2.1 billion $ 203,567
Mar 18, 2023 $ 2.11
+1.16%
$ 2.11 billion $ 200,680
Mar 17, 2023 $ 2.09
-0.27%
$ 2.09 billion $ 150,272
Download