CFC PROJECT Token Historical Data

CFC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.002
+11.11%
$ 2 million $ 160,045
Oct 16, 2024 $ 0.0018
-10.00%
$ 1.8 million $ 19
Oct 15, 2024 $ 0.002
+11.11%
$ 2 million $ 243
Oct 14, 2024 $ 0.0018
-5.26%
$ 1.8 million $ 147,685
Oct 13, 2024 $ 0.0019
-5.00%
$ 1.9 million $ 39
Oct 12, 2024 $ 0.002
+5.26%
$ 2 million $ 69,624
Oct 11, 2024 $ 0.0019
+0.00%
$ 1.9 million $ 51,376
Oct 10, 2024 $ 0.0019
+11.76%
$ 1.9 million $ 152,988
Oct 9, 2024 $ 0.0017
-10.53%
$ 1.7 million $ 26,145
Oct 8, 2024 $ 0.0019
-9.52%
$ 1.9 million $ 150,814
Oct 7, 2024 $ 0.0021
+0.00%
$ 2.1 million $ 125,113
Oct 6, 2024 $ 0.0021
-12.50%
$ 2.1 million $ 35,386
Oct 5, 2024 $ 0.0024
-4.00%
$ 2.4 million $ 822
Oct 4, 2024 $ 0.0021
-16.00%
$ 2.1 million $ 159,904
Oct 3, 2024 $ 0.0025
+8.70%
$ 2.5 million $ 158,234
Oct 2, 2024 $ 0.0026
+8.33%
$ 2.6 million $ 145,760
Oct 1, 2024 $ 0.0024
+0.00%
$ 2.4 million $ 153,953
Sep 30, 2024 $ 0.0024
+0.00%
$ 2.4 million $ 152,780
Sep 29, 2024 $ 0.0024
+4.35%
$ 2.4 million $ 2,269
Sep 28, 2024 $ 0.0023
-8.00%
$ 2.3 million $ 148,142
Sep 27, 2024 $ 0.0025
+8.70%
$ 2.5 million $ 314,534
Sep 26, 2024 $ 0.0022
+15.79%
$ 2.2 million $ 37,533
Sep 25, 2024 $ 0.0019
+0.00%
$ 1.9 million $ 130,188
Sep 24, 2024 $ 0.0019
-5.00%
$ 1.9 million $ 158,692
Sep 23, 2024 $ 0.002
-9.09%
$ 2 million $ 145,135
Sep 22, 2024 $ 0.0022
+0.00%
$ 2.2 million $ 217,859
Sep 21, 2024 $ 0.0022
+10.00%
$ 2.2 million $ 127,651
Sep 20, 2024 $ 0.002
-4.76%
$ 2 million $ 163,563
Sep 19, 2024 $ 0.0018
-21.74%
$ 1.8 million $ 148,371
Sep 18, 2024 $ 0.0023
+0.00%
$ 2.3 million $ 141,974
Sep 17, 2024 $ 0.0023
+0.00%
$ 2.3 million $ 78
Sep 16, 2024 $ 0.0023
+15.00%
$ 2.3 million $ 130,262
Sep 15, 2024 $ 0.002
-13.04%
$ 2 million $ 177,966
Sep 14, 2024 $ 0.0026
-7.14%
$ 2.6 million $ 233,490
Sep 13, 2024 $ 0.0021
-12.50%
$ 2.1 million $ 133,292
Sep 12, 2024 $ 0.0024
+26.32%
$ 2.4 million $ 108,791
Sep 11, 2024 $ 0.0019
-5.00%
$ 1.9 million $ 159,653
Sep 10, 2024 $ 0.002
-4.76%
$ 2 million $ 253,557
Sep 9, 2024 $ 0.0021
-8.70%
$ 2.1 million $ 199,351
Sep 8, 2024 $ 0.0023
-11.54%
$ 2.3 million $ 168,617
Sep 7, 2024 $ 0.0026
+30.00%
$ 2.6 million $ 173,601
Sep 6, 2024 $ 0.002
-4.76%
$ 2 million $ 168,539
Sep 5, 2024 $ 0.0021
-27.59%
$ 2.1 million $ 100,740
Sep 4, 2024 $ 0.0029
+61.11%
$ 2.9 million $ 184,501
Sep 3, 2024 $ 0.0018
-10.00%
$ 1.8 million $ 176,088
Sep 2, 2024 $ 0.002
+11.11%
$ 2 million $ 154,509
Sep 1, 2024 $ 0.0018
-21.74%
$ 1.8 million $ 132,736
Aug 31, 2024 $ 0.0023
+4.55%
$ 2.3 million $ 149,759
Aug 30, 2024 $ 0.0022
-8.33%
$ 2.2 million $ 56,687
Aug 29, 2024 $ 0.0024
+4.35%
$ 2.4 million $ 176,477