CFC PROJECT Token Historical Data

CFC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0023
-36.11%
$ 2.3 million $ 109,712
Aug 27, 2024 $ 0.0036
+2.86%
$ 3.6 million $ 154,036
Aug 26, 2024 $ 0.0029
+11.54%
$ 2.9 million $ 182,591
Aug 25, 2024 $ 0.0025
-43.18%
$ 2.5 million $ 90,247
Aug 24, 2024 $ 0.0044
-10.20%
$ 4.4 million $ 149,961
Aug 23, 2024 $ 0.0049
-12.50%
$ 4.9 million $ 174,096
Aug 22, 2024 $ 0.0056
-12.50%
$ 5.6 million $ 129,558
Aug 21, 2024 $ 0.0064
+8.47%
$ 6.4 million $ 168,714
Aug 20, 2024 $ 0.0059
-25.32%
$ 5.9 million $ 86,163
Aug 19, 2024 $ 0.0081
-34.15%
$ 8.1 million $ 160,315
Aug 18, 2024 $ 0.0123
-38.50%
$ 12.3 million $ 161,930
Aug 17, 2024 $ 0.0135
-31.47%
$ 13.5 million $ 181,117
Aug 16, 2024 $ 0.0155
+22.05%
$ 15.5 million $ 158,698
Aug 15, 2024 $ 0.0127
-2.31%
$ 12.7 million $ 176,140
Aug 14, 2024 $ 0.013
-7.14%
$ 13 million $ 115,529
Aug 13, 2024 $ 0.014
+12.00%
$ 14 million $ 150,028
Aug 12, 2024 $ 0.0125
-8.09%
$ 12.5 million $ 107,031
Aug 11, 2024 $ 0.0136
+1.49%
$ 13.6 million $ 133,748
Aug 10, 2024 $ 0.0134
-1.47%
$ 13.4 million $ 127,638
Aug 9, 2024 $ 0.0136
-15.53%
$ 13.6 million $ 98,891
Aug 8, 2024 $ 0.0146
-7.59%
$ 14.6 million $ 98,251
Aug 7, 2024 $ 0.0158
-8.14%
$ 15.8 million $ 119,274
Aug 6, 2024 $ 0.016
-10.11%
$ 16 million $ 107,919
Aug 5, 2024 $ 0.0178
-5.32%
$ 17.8 million $ 118,281
Aug 4, 2024 $ 0.0188
+20.51%
$ 18.8 million $ 202,006
Aug 3, 2024 $ 0.0156
-15.68%
$ 15.6 million $ 32,265
Aug 2, 2024 $ 0.0186
+10.71%
$ 18.6 million $ 167,232
Aug 1, 2024 $ 0.0177
-7.33%
$ 17.7 million $ 123,590
Jul 31, 2024 $ 0.0151
-14.20%
$ 15.1 million $ 283,647
Jul 30, 2024 $ 0.0155
-13.89%
$ 15.5 million $ 97,245
Jul 29, 2024 $ 0.018
+9.09%
$ 18 million $ 335,929
Jul 28, 2024 $ 0.0164
-12.30%
$ 16.4 million $ 138,464
Jul 27, 2024 $ 0.0187
+10.65%
$ 18.7 million $ 263,514
Jul 26, 2024 $ 0.0184
-5.15%
$ 18.4 million $ 202,339
Jul 25, 2024 $ 0.0194
-19.17%
$ 19.4 million $ 170,849
Jul 24, 2024 $ 0.023
-10.85%
$ 23 million $ 88,751
Jul 23, 2024 $ 0.0258
-10.73%
$ 25.8 million $ 180,462
Jul 22, 2024 $ 0.0289
-1.03%
$ 28.9 million $ 76,650
Jul 21, 2024 $ 0.0263
-20.30%
$ 26.3 million $ 139,460
Jul 20, 2024 $ 0.0311
+10.68%
$ 31.1 million $ 136,365
Jul 19, 2024 $ 0.0283
-5.35%
$ 28.3 million $ 193,576
Jul 18, 2024 $ 0.0277
-21.75%
$ 27.7 million $ 28,042
Jul 17, 2024 $ 0.0354
+7.60%
$ 35.4 million $ 135,742
Jul 16, 2024 $ 0.0329
-8.61%
$ 32.9 million $ 74,223
Jul 15, 2024 $ 0.036
-27.57%
$ 36 million $ 128,734
Jul 14, 2024 $ 0.0497
+11.43%
$ 49.7 million $ 140,080
Jul 13, 2024 $ 0.0446
+52.74%
$ 44.6 million $ 164,412
Jul 12, 2024 $ 0.0292
-2.67%
$ 29.2 million $ 77,628
Jul 11, 2024 $ 0.0434
+38.22%
$ 43.4 million $ 75,093
Jul 10, 2024 $ 0.0314
-27.98%
$ 31.4 million $ 51,436