CFC PROJECT Token Historical Data

CFC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0436
+28.61%
$ 43.6 million $ 102,618
Jul 8, 2024 $ 0.0339
+8.65%
$ 33.9 million $ 104,693
Jul 7, 2024 $ 0.0312
-17.89%
$ 31.2 million $ 122,577
Jul 6, 2024 $ 0.0399
-6.56%
$ 39.9 million $ 124,780
Jul 5, 2024 $ 0.0427
-17.88%
$ 42.7 million $ 87,213
Jul 4, 2024 $ 0.0453
-24.37%
$ 45.3 million $ 107,329
Jul 3, 2024 $ 0.0599
+14.53%
$ 59.9 million $ 114,964
Jul 2, 2024 $ 0.0523
+4.18%
$ 52.3 million $ 104,186
Jul 1, 2024 $ 0.0502
-25.85%
$ 50.2 million $ 105,727
Jun 30, 2024 $ 0.0677
-3.15%
$ 67.7 million $ 85,937
Jun 29, 2024 $ 0.05
-1.96%
$ 50 million $ 108,135
Jun 28, 2024 $ 0.051
-18.92%
$ 51 million $ 60,201
Jun 27, 2024 $ 0.0593
-15.29%
$ 59.3 million $ 106,003
Jun 26, 2024 $ 0.07
+2.19%
$ 70 million $ 69,182
Jun 25, 2024 $ 0.0685
-35.98%
$ 68.5 million $ 79,789
Jun 24, 2024 $ 0.107
-0.93%
$ 107 million $ 100,819
Jun 23, 2024 $ 0.108
+23.15%
$ 108 million $ 106,950
Jun 22, 2024 $ 0.118
+1.46%
$ 117.8 million $ 128,253
Jun 21, 2024 $ 0.138
+236.10%
$ 137.8 million $ 147,099
Jun 20, 2024 $ 0.041
-40.58%
$ 41 million $ 75,761
Jun 19, 2024 $ 0.0693
-28.92%
$ 69.3 million $ 88,639
Jun 18, 2024 $ 0.082
-44.22%
$ 82 million $ 80,373
Jun 17, 2024 $ 0.117
-16.43%
$ 117 million $ 76,866
Jun 16, 2024 $ 0.14
-10.54%
$ 140 million $ 83,558
Jun 15, 2024 $ 0.25
+529.72%
$ 250 million $ 572,393
Jun 14, 2024 $ 0.0397
+78.03%
$ 39.7 million $ 140,329
Jun 13, 2024 $ 0.0223
+0.45%
$ 22.3 million $ 109,114
Jun 12, 2024 $ 0.0209
+22.22%
$ 20.9 million $ 113,520
Jun 11, 2024 $ 0.0171
-16.18%
$ 17.1 million $ 76,935
Jun 10, 2024 $ 0.0204
+2.00%
$ 20.4 million $ 99,719
Jun 9, 2024 $ 0.0193
+15.57%
$ 19.3 million $ 106,044
Jun 8, 2024 $ 0.0152
-0.65%
$ 15.2 million $ 72,935
Jun 7, 2024 $ 0.0153
+1.32%
$ 15.3 million $ 83,997
Jun 6, 2024 $ 0.015
-14.29%
$ 15 million $ 66,424
Jun 5, 2024 $ 0.0175
-36.36%
$ 17.5 million $ 61,325
Jun 4, 2024 $ 0.0273
+24.66%
$ 27.3 million $ 103,892
Jun 3, 2024 $ 0.0219
-4.78%
$ 21.9 million $ 82,546
Jun 2, 2024 $ 0.023
-19.58%
$ 23 million $ 142,932
Jun 1, 2024 $ 0.0286
+0.35%
$ 28.6 million $ 31,909
May 31, 2024 $ 0.0285
+28.38%
$ 28.5 million $ 92,933
May 30, 2024 $ 0.0147
+21.49%
$ 14.7 million $ 107,182
May 29, 2024 $ 0.0121
-9.70%
$ 12.1 million $ 53,327
May 28, 2024 $ 0.0162
-49.53%
$ 16.2 million $ 64,276
May 27, 2024 $ 0.0321
+2.88%
$ 32.1 million $ 128,504
May 26, 2024 $ 0.0311
-2.51%
$ 31.1 million $ 201,073
May 25, 2024 $ 0.0345
-1.71%
$ 34.5 million $ 59,435
May 24, 2024 $ 0.035
-18.03%
$ 35 million $ 2,451
May 17, 2024 $ 0.0427
+0.00%
$ -- $ 5
May 16, 2024 $ 0.0427
-21.22%
$ 42.7 million $ 56,913
May 15, 2024 $ 0.0542
-11.15%
$ 54.2 million $ 52,019