CFC PROJECT Token Historical Data

CFC Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.061
+100.66%
$ 61 million $ 252,599
May 13, 2024 $ 0.0304
+26.67%
$ 30.4 million $ 107,937
May 12, 2024 $ 0.0121
+51.25%
$ 12.1 million $ 82,430
May 11, 2024 $ 0.0086
+36.51%
$ 8.6 million $ 71,931
May 10, 2024 $ 0.0063
-12.50%
$ 6.3 million $ 148,305
May 9, 2024 $ 0.0072
+35.85%
$ 7.2 million $ 89,137
May 8, 2024 $ 0.0053
-5.36%
$ 5.3 million $ 127,804
May 7, 2024 $ 0.0056
-30.86%
$ 5.6 million $ 66,813
May 6, 2024 $ 0.008
-11.11%
$ 8 million $ 103,974
May 5, 2024 $ 0.0115
-3.36%
$ 11.5 million $ 77,260
May 4, 2024 $ 0.0086
+91.11%
$ 8.6 million $ 117,175
May 3, 2024 $ 0.0045
-33.82%
$ 4.5 million $ 84,044
May 2, 2024 $ 0.0071
+77.50%
$ 7.1 million $ 119,820
May 1, 2024 $ 0.004
-28.57%
$ 4 million $ 61,737
Apr 30, 2024 $ 0.0056
-24.32%
$ 5.6 million $ 90,027
Apr 29, 2024 $ 0.0076
-27.62%
$ 7.6 million $ 68,998
Apr 28, 2024 $ 0.0105
-16.00%
$ 10.5 million $ 51,561
Apr 27, 2024 $ 0.013
-3.70%
$ 13 million $ 60,749
Apr 26, 2024 $ 0.0112
-29.56%
$ 11.2 million $ 62,626
Apr 25, 2024 $ 0.0159
+54.37%
$ 15.9 million $ 68,718
Apr 24, 2024 $ 0.0103
-18.90%
$ 10.3 million $ 43,449
Apr 23, 2024 $ 0.0127
-16.99%
$ 12.7 million $ 76,404
Apr 22, 2024 $ 0.0153
-38.80%
$ 15.3 million $ 61,158
Apr 21, 2024 $ 0.025
+32.98%
$ 25 million $ 55,156
Apr 20, 2024 $ 0.0188
-41.61%
$ 18.8 million $ 44,154
Apr 19, 2024 $ 0.0322
+122.07%
$ 32.2 million $ 85,927
Apr 18, 2024 $ 0.0145
-45.28%
$ 14.5 million $ 45,068
Apr 17, 2024 $ 0.0367
+236.70%
$ 36.7 million $ 160,123
Apr 16, 2024 $ 0.0109
-59.63%
$ 10.9 million $ 24,849
Apr 15, 2024 $ 0.0301
-1.31%
$ 30.1 million $ 77,970
Apr 14, 2024 $ 0.0305
-84.68%
$ 30.5 million $ 38,114
Apr 13, 2024 $ 0.199
-24.61%
$ 199.1 million $ 153,013
Apr 12, 2024 $ 0.264
-5.51%
$ 264.1 million $ 92,477
Apr 11, 2024 $ 0.28
-26.58%
$ 279.5 million $ 211,877
Apr 10, 2024 $ 0.381
-21.15%
$ 380.7 million $ 221,690
Apr 9, 2024 $ 0.483
-38.01%
$ 482.8 million $ 264,900
Apr 8, 2024 $ 0.779
-3.83%
$ 778.8 million $ 277,885
Apr 7, 2024 $ 0.81
+1.04%
$ 809.8 million $ 337,219
Apr 6, 2024 $ 0.799
-1.30%
$ 798.9 million $ 297,071
Apr 5, 2024 $ 0.809
+0.99%
$ 809.4 million $ 335,255
Apr 4, 2024 $ 0.812
+0.57%
$ 812.3 million $ 377,279
Apr 3, 2024 $ 0.808
+0.36%
$ 807.7 million $ 318,780
Apr 2, 2024 $ 0.805
+0.74%
$ 804.8 million $ 223,135
Apr 1, 2024 $ 0.799
-6.30%
$ 798.9 million $ 339,780
Mar 31, 2024 $ 0.86
+0.00%
$ 859.7 million $ 285,881
Mar 30, 2024 $ 0.86
+1.06%
$ 859.7 million $ 331,914
Mar 29, 2024 $ 0.851
+2.92%
$ 850.7 million $ 350,726
Mar 28, 2024 $ 0.827
+1.76%
$ 826.6 million $ 297,608
Mar 27, 2024 $ 0.812
-3.17%
$ 812.3 million $ 280,632
Mar 26, 2024 $ 0.839
+2.92%
$ 838.9 million $ 372,918