CFC PROJECT Token Historical Data

CFC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.815
+2.39%
$ 815.1 million $ 325,719
Mar 24, 2024 $ 0.796
-6.42%
$ 796.1 million $ 211,311
Mar 23, 2024 $ 0.851
+1.87%
$ 850.7 million $ 319,478
Mar 22, 2024 $ 0.835
-3.05%
$ 835.1 million $ 376,154
Mar 21, 2024 $ 0.861
-1.11%
$ 861.4 million $ 337,324
Mar 20, 2024 $ 0.871
+7.24%
$ 871.1 million $ 296,916
Mar 19, 2024 $ 0.812
-0.34%
$ 812.3 million $ 338,433
Mar 18, 2024 $ 0.815
-3.46%
$ 815.1 million $ 287,831
Mar 17, 2024 $ 0.844
-3.48%
$ 844.3 million $ 364,658
Mar 16, 2024 $ 0.875
-1.59%
$ 874.7 million $ 323,067
Mar 15, 2024 $ 0.889
+0.00%
$ 888.8 million $ 326,638
Mar 14, 2024 $ 0.889
-0.39%
$ 888.8 million $ 290,685
Mar 13, 2024 $ 0.892
-0.42%
$ 892.3 million $ 313,986
Mar 12, 2024 $ 0.896
-4.04%
$ 896.1 million $ 231,195
Mar 11, 2024 $ 0.934
+0.64%
$ 933.8 million $ 426,900
Mar 10, 2024 $ 0.928
+5.43%
$ 927.9 million $ 274,970
Mar 9, 2024 $ 0.88
+1.79%
$ 880.1 million $ 306,953
Mar 8, 2024 $ 0.865
+1.63%
$ 864.6 million $ 334,160
Mar 7, 2024 $ 0.851
-5.07%
$ 850.7 million $ 329,088
Mar 6, 2024 $ 0.896
-0.84%
$ 896.1 million $ 261,418
Mar 5, 2024 $ 0.904
+1.28%
$ 903.7 million $ 314,861
Mar 4, 2024 $ 0.892
-1.80%
$ 892.3 million $ 293,478
Mar 3, 2024 $ 0.909
-2.69%
$ 908.7 million $ 334,929
Mar 2, 2024 $ 0.934
+0.64%
$ 933.8 million $ 379,026
Mar 1, 2024 $ 0.928
+1.81%
$ 927.9 million $ 291,203
Feb 29, 2024 $ 0.911
+0.00%
$ 911.4 million $ 396,163
Feb 28, 2024 $ 0.911
+1.29%
$ 911.4 million $ 322,460
Feb 27, 2024 $ 0.9
+4.46%
$ 899.8 million $ 277,739
Feb 26, 2024 $ 0.861
-3.87%
$ 861.4 million $ 239,231
Feb 25, 2024 $ 0.896
-3.17%
$ 896.1 million $ 326,157
Feb 24, 2024 $ 0.925
-0.90%
$ 925.4 million $ 334,231
Feb 23, 2024 $ 0.934
+0.64%
$ 933.8 million $ 304,514
Feb 22, 2024 $ 0.928
+0.87%
$ 927.9 million $ 318,434
Feb 21, 2024 $ 0.92
+0.00%
$ 919.9 million $ 391,821
Feb 20, 2024 $ 0.92
-1.49%
$ 919.9 million $ 249,375
Feb 19, 2024 $ 0.934
+4.65%
$ 933.8 million $ 357,955
Feb 18, 2024 $ 0.892
-1.26%
$ 892.3 million $ 355,593
Feb 17, 2024 $ 0.904
+0.85%
$ 903.7 million $ 305,690
Feb 16, 2024 $ 0.896
+1.82%
$ 896.1 million $ 318,436
Feb 15, 2024 $ 0.88
-0.60%
$ 880.1 million $ 315,676
Feb 14, 2024 $ 0.885
-0.77%
$ 885.4 million $ 304,555
Feb 13, 2024 $ 0.892
+0.78%
$ 892.3 million $ 313,287
Feb 12, 2024 $ 0.885
+2.99%
$ 885.4 million $ 306,686
Feb 11, 2024 $ 0.857
-3.98%
$ 856.8 million $ 324,918
Feb 10, 2024 $ 0.892
+0.00%
$ 892.3 million $ 312,598
Feb 9, 2024 $ 0.892
+1.10%
$ 892.3 million $ 365,359
Feb 8, 2024 $ 0.883
-4.30%
$ 882.6 million $ 298,137
Feb 7, 2024 $ 0.922
+9.24%
$ 922.3 million $ 350,977
Feb 6, 2024 $ 0.844
-3.48%
$ 844.3 million $ 343,619
Feb 5, 2024 $ 0.875
-0.61%
$ 874.7 million $ 257,879