CFC PROJECT Token Historical Data

CFC
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0022
-4.35%
$ -- $ 281,334
Nov 25 $ 0.002
+53.85%
$ 2 million $ 439,034
Nov 18 $ 0.0013
-31.58%
$ 1.3 million $ 172,286
Nov 11 $ 0.0014
+16.67%
$ 1.5 million $ 142,795
Nov 4 $ 0.0011
+0.00%
$ 1.2 million $ 191,722
Oct 28 $ 0.0011
-26.67%
$ 1.1 million $ 52,025
Oct 21 $ 0.0016
-15.79%
$ 1.5 million $ 118,029
Oct 14 $ 0.0019
+0.00%
$ 1.9 million $ 658,463
Oct 7 $ 0.002
-4.76%
$ 1.9 million $ 576,061
Sep 30 $ 0.0024
+0.00%
$ 2.1 million $ 771,454
Sep 23 $ 0.0023
+4.55%
$ 2.4 million $ 934,224
Sep 16 $ 0.0022
+10.00%
$ 2.2 million $ 711,898
Sep 9 $ 0.0026
+13.04%
$ 2 million $ 1.09 million
Sep 2 $ 0.0026
+44.44%
$ 2.3 million $ 957,979
Aug 26 $ 0.0018
-30.77%
$ 1.8 million $ 961,997
Aug 19 $ 0.0044
-64.23%
$ 2.5 million $ 868,806
Aug 12 $ 0.0135
-0.74%
$ 12.3 million $ 888,543
Aug 5 $ 0.0134
-28.72%
$ 13.6 million $ 670,254
Jul 29 $ 0.0188
+13.94%
$ 18.8 million $ 1.24 million
Jul 22 $ 0.0187
-35.96%
$ 16.4 million $ 982,565
Jul 15 $ 0.0311
-37.42%
$ 26.3 million $ 696,681
Jul 8 $ 0.0446
+42.95%
$ 49.7 million $ 575,880
Jul 1 $ 0.0399
-41.06%
$ 31.2 million $ 644,199
Jun 24 $ 0.05
-53.70%
$ 67.7 million $ 524,129
Jun 17 $ 0.118
-15.86%
$ 108 million $ 596,991
Jun 10 $ 0.25
+1,150.00%
$ 140 million $ 1.11 million
Jun 3 $ 0.0152
-33.91%
$ 19.3 million $ 471,119
May 27 $ 0.023
-26.28%
$ 23 million $ 621,062
May 20 $ 0.0345
-19.20%
$ 31.1 million $ 61,887
May 13 $ 0.0427
+77.92%
$ -- $ 469,474
May 6 $ 0.0086
-4.44%
$ 12.1 million $ 607,963
Apr 29 $ 0.0086
-18.10%
$ 11.5 million $ 541,801
Apr 22 $ 0.013
-48.00%
$ 10.5 million $ 373,105
Apr 15 $ 0.0188
-38.36%
$ 25 million $ 438,090
Apr 8 $ 0.199
-75.41%
$ 30.5 million $ 1.22 million
Apr 1 $ 0.799
-6.30%
$ 809.8 million $ 1.89 million
Mar 25 $ 0.86
+7.99%
$ 859.7 million $ 1.96 million
Mar 18 $ 0.851
+0.76%
$ 796.1 million $ 1.96 million
Mar 11 $ 0.875
-5.73%
$ 844.3 million $ 1.91 million
Mar 4 $ 0.88
-3.15%
$ 927.9 million $ 1.84 million
Feb 26 $ 0.909
+1.41%
$ 908.7 million $ 2.24 million
Feb 19 $ 0.896
+0.43%
$ 896.1 million $ 2.28 million
Feb 12 $ 0.892
+3.79%
$ 892.3 million $ 2.22 million
Feb 5 $ 0.892
+1.39%
$ 856.8 million $ 1.93 million
Jan 29 $ 0.88
-7.57%
$ 880.1 million $ 2.31 million
Jan 22 $ 0.958
+0.19%
$ 952.2 million $ 2.09 million
Jan 15 $ 0.936
+4.14%
$ 956.3 million $ 2.01 million
Jan 8 $ 0.889
+2.80%
$ 899.3 million $ 1.95 million
Jan 1 $ 0.889
-1.17%
$ 864.6 million $ 1.9 million
Dec 25 $ 0.889
+0.99%
$ 899.3 million $ 1.97 million
Download