RaveGods Historical Data

$RAVE
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0₅264
+0.00%
$ 2,618 $ 1
Apr 4, 2026 $ 0.0₅217
-0.47%
$ -- $ 6
Apr 2, 2026 $ 0.0₅219
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.0₅231
-3.88%
$ 2,312 $ 65
Mar 23, 2026 $ 0.000021
-0.08%
$ -- $ 2
Mar 21, 2026 $ 0.000022
-0.11%
$ -- $ 14
Mar 5, 2026 $ 0.0000218
+0.00%
$ -- $ 66
Mar 3, 2026 $ 0.0000209
+0.22%
$ 20,914 $ 1
Mar 1, 2026 $ 0.0000267
+0.00%
$ 26,748 $ 5,266
Feb 28, 2026 $ 0.0000249
+0.01%
$ -- $ 5,269
Feb 24, 2026 $ 0.0000819
+0.00%
$ 81,905 $ 333
Feb 23, 2026 $ 0.0000914
+0.00%
$ -- $ 170
Feb 18, 2026 $ 0.0000854
-0.42%
$ -- $ 61
Feb 17, 2026 $ 0.0000858
-2.69%
$ 85,761 $ 146
Feb 16, 2026 $ 0.0000881
-1.18%
$ 88,063 $ 978
Feb 15, 2026 $ 0.000089
-8.00%
$ 89,018 $ 249
Feb 14, 2026 $ 0.0000967
+7.54%
$ 96,716 $ 156
Feb 13, 2026 $ 0.0000899
+5.42%
$ 89,880 $ 193
Feb 12, 2026 $ 0.0000852
-0.78%
$ 85,227 $ 934
Feb 11, 2026 $ 0.0000862
+3.50%
$ 86,186 $ 668
Feb 10, 2026 $ 0.0000833
-7.36%
$ 83,281 $ 747
Feb 9, 2026 $ 0.0000906
-9.86%
$ 90,568 $ 968
Feb 8, 2026 $ 0.0000997
-1.40%
$ 99,707 $ 543
Feb 7, 2026 $ 0.000101
-45.48%
$ 100,975 $ 12,592
Feb 6, 2026 $ 0.000164
+78.25%
$ 163,742 $ 10,393
Feb 5, 2026 $ 0.0000885
-36.73%
$ 88,544 $ 3,381
Feb 4, 2026 $ 0.00014
-1.53%
$ 140,116 $ 1,746
Feb 3, 2026 $ 0.000143
+0.57%
$ 142,611 $ 1,373
Feb 2, 2026 $ 0.000142
-24.80%
$ 141,955 $ 3,673
Feb 1, 2026 $ 0.000189
+11.30%
$ 189,452 $ 2,864
Jan 31, 2026 $ 0.00017
-12.91%
$ 170,260 $ 4,604
Jan 30, 2026 $ 0.000198
-4.98%
$ 198,188 $ 1,426
Jan 29, 2026 $ 0.000208
+2.73%
$ 208,297 $ 4,257
Jan 28, 2026 $ 0.000199
+0.25%
$ 199,160 $ 6,196
Jan 27, 2026 $ 0.000199
+36.66%
$ 198,740 $ 10,202
Jan 26, 2026 $ 0.000146
+2.71%
$ 145,691 $ 943
Download