RaveGods Historical Data

$RAVE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.000201
+0.01%
$ 200,698 $ 2,256
Jan 31, 2 AM $ 0.000201
+2.94%
$ 200,510 $ 2,561
Jan 31, 1 AM $ 0.000195
-0.04%
$ 194,769 $ 2,348
Jan 31, 12 AM $ 0.000195
-0.19%
$ 195,141 $ 1,502
Jan 30, 11 PM $ 0.000198
+1.27%
$ 198,188 $ 1,426
Jan 30, 10 PM $ 0.000198
-0.06%
$ 198,230 $ 1,413
Jan 30, 9 PM $ 0.000198
+1.52%
$ 197,770 $ 1,491
Jan 30, 8 PM $ 0.000195
-1.71%
$ 195,113 $ 1,483
Jan 30, 7 PM $ 0.000199
-0.14%
$ 198,729 $ 1,514
Jan 30, 6 PM $ 0.000197
+0.80%
$ 196,976 $ 1,490
Jan 30, 5 PM $ 0.000196
-0.17%
$ 196,252 $ 1,491
Jan 30, 4 PM $ 0.000198
-1.25%
$ 197,676 $ 1,777
Jan 30, 3 PM $ 0.0002
+0.13%
$ 200,316 $ 1,561
Jan 30, 2 PM $ 0.000201
-0.41%
$ 200,574 $ 1,591
Jan 30, 1 PM $ 0.000201
-0.31%
$ 201,470 $ 1,673
Jan 30, 12 PM $ 0.000202
-0.26%
$ 202,190 $ 1,730
Jan 30, 11 AM $ 0.0002
+0.29%
$ 199,857 $ 1,660
Jan 30, 10 AM $ 0.000199
+0.23%
$ 199,026 $ 1,895
Jan 30, 9 AM $ 0.000199
+2.52%
$ 199,397 $ 3,212
Jan 30, 8 AM $ 0.000194
-0.49%
$ 194,295 $ 3,116
Jan 30, 7 AM $ 0.000195
+0.04%
$ 194,903 $ 3,218
Jan 30, 6 AM $ 0.000195
-1.74%
$ 194,618 $ 3,609
Jan 30, 5 AM $ 0.000198
+0.03%
$ 198,068 $ 3,671
Jan 30, 4 AM $ 0.000198
+0.75%
$ 197,930 $ 3,861
Jan 30, 3 AM $ 0.000196
-3.17%
$ 196,135 $ 3,679
Jan 30, 2 AM $ 0.000202
-0.93%
$ 202,403 $ 3,436
Jan 30, 1 AM $ 0.000203
-2.74%
$ 202,824 $ 3,887
Jan 30, 12 AM $ 0.000209
+0.08%
$ 208,723 $ 3,952
Jan 29, 11 PM $ 0.000208
+1.11%
$ 208,297 $ 4,257
Jan 29, 10 PM $ 0.000206
-1.72%
$ 205,722 $ 4,343
Jan 29, 9 PM $ 0.000209
+1.44%
$ 209,228 $ 4,378
Jan 29, 8 PM $ 0.000206
+0.06%
$ 206,067 $ 4,368
Jan 29, 7 PM $ 0.000205
+0.59%
$ 205,355 $ 4,319
Jan 29, 6 PM $ 0.000206
-2.30%
$ 205,741 $ 4,380
Jan 29, 5 PM $ 0.000207
+1.92%
$ 206,890 $ 4,522
Jan 29, 4 PM $ 0.000203
+0.41%
$ 202,568 $ 4,140
Jan 29, 3 PM $ 0.0002
-2.68%
$ 200,232 $ 4,108
Jan 29, 2 PM $ 0.000206
-2.94%
$ 206,132 $ 4,210
Jan 29, 1 PM $ 0.000213
+1.82%
$ 212,851 $ 4,534
Jan 29, 12 PM $ 0.000209
-0.22%
$ 209,118 $ 4,477
Jan 29, 11 AM $ 0.000209
-2.30%
$ 209,097 $ 4,497
Jan 29, 10 AM $ 0.000215
-1.09%
$ 214,568 $ 4,501
Jan 29, 9 AM $ 0.000217
+0.14%
$ 217,135 $ 3,100
Jan 29, 8 AM $ 0.000217
+1.63%
$ 217,190 $ 3,108
Jan 29, 7 AM $ 0.000214
+0.04%
$ 213,975 $ 5,367
Jan 29, 6 AM $ 0.000215
+0.37%
$ 214,711 $ 5,425
Jan 29, 5 AM $ 0.000213
+1.39%
$ 213,205 $ 6,161
Jan 29, 4 AM $ 0.00021
+0.95%
$ 210,162 $ 6,160
Jan 29, 3 AM $ 0.000208
-0.22%
$ 208,326 $ 6,086
Jan 29, 2 AM $ 0.000208
+4.08%
$ 208,162 $ 6,446