RaveGods Historical Data

$RAVE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0002
-0.11%
$ 200,462 $ 6,081
Jan 29, 12 AM $ 0.0002
-1.19%
$ 200,348 $ 6,343
Jan 28, 11 PM $ 0.000199
-1.07%
$ 199,160 $ 6,196
Jan 28, 10 PM $ 0.000202
-2.82%
$ 202,224 $ 6,065
Jan 28, 9 PM $ 0.000208
-0.06%
$ 207,882 $ 5,914
Jan 28, 8 PM $ 0.000208
-0.12%
$ 208,351 $ 5,916
Jan 28, 7 PM $ 0.000208
-0.15%
$ 207,905 $ 6,076
Jan 28, 6 PM $ 0.000208
-0.63%
$ 207,922 $ 6,098
Jan 28, 5 PM $ 0.000208
+1.62%
$ 208,054 $ 6,202
Jan 28, 4 PM $ 0.000204
-0.30%
$ 204,130 $ 6,189
Jan 28, 3 PM $ 0.000205
-1.01%
$ 204,658 $ 6,402
Jan 28, 2 PM $ 0.000207
-4.35%
$ 206,901 $ 6,723
Jan 28, 1 PM $ 0.000216
+0.48%
$ 216,356 $ 7,221
Jan 28, 12 PM $ 0.000216
-0.33%
$ 215,824 $ 7,195
Jan 28, 11 AM $ 0.000215
+2.33%
$ 215,344 $ 7,300
Jan 28, 10 AM $ 0.00021
+1.55%
$ 210,379 $ 7,047
Jan 28, 9 AM $ 0.000207
+0.30%
$ 206,883 $ 7,112
Jan 28, 8 AM $ 0.000206
-0.24%
$ 206,430 $ 8,164
Jan 28, 7 AM $ 0.000207
-0.90%
$ 207,358 $ 10,591
Jan 28, 6 AM $ 0.000208
+1.00%
$ 208,161 $ 11,678
Jan 28, 5 AM $ 0.000208
+1.04%
$ 207,534 $ 10,578
Jan 28, 4 AM $ 0.000206
-1.33%
$ 205,802 $ 10,504
Jan 28, 3 AM $ 0.000208
+3.53%
$ 207,812 $ 10,656
Jan 28, 2 AM $ 0.000198
-0.17%
$ 197,869 $ 10,402
Jan 28, 1 AM $ 0.000198
+0.96%
$ 198,051 $ 10,338
Jan 28, 12 AM $ 0.000195
-1.89%
$ 194,915 $ 10,238
Jan 27, 11 PM $ 0.000199
+0.12%
$ 198,740 $ 10,202
Jan 27, 10 PM $ 0.000196
-1.03%
$ 195,849 $ 10,194
Jan 27, 9 PM $ 0.000198
+1.42%
$ 197,996 $ 10,125
Jan 27, 8 PM $ 0.000195
-0.73%
$ 194,658 $ 10,280
Jan 27, 7 PM $ 0.000196
+0.86%
$ 196,190 $ 10,077
Jan 27, 6 PM $ 0.000194
+2.48%
$ 193,628 $ 9,935
Jan 27, 5 PM $ 0.000189
-3.18%
$ 188,876 $ 9,758
Jan 27, 4 PM $ 0.000195
+1.90%
$ 195,178 $ 10,050
Jan 27, 3 PM $ 0.000189
+3.17%
$ 188,503 $ 9,789
Jan 27, 2 PM $ 0.000181
+0.77%
$ 180,671 $ 9,401
Jan 27, 1 PM $ 0.000172
-0.30%
$ 171,782 $ 9,253
Jan 27, 12 PM $ 0.000172
-0.19%
$ 172,244 $ 8,676
Jan 27, 11 AM $ 0.000171
+0.66%
$ 171,119 $ 8,726
Jan 27, 10 AM $ 0.00017
-0.04%
$ 170,082 $ 8,594
Jan 27, 9 AM $ 0.000166
-5.45%
$ 166,406 $ 8,559
Jan 27, 8 AM $ 0.000176
+12.39%
$ 176,004 $ 7,919
Jan 27, 7 AM $ 0.000158
+0.50%
$ 158,353 $ 2,864
Jan 27, 6 AM $ 0.000157
+3.03%
$ 157,500 $ 1,750
Jan 27, 5 AM $ 0.000155
+1.05%
$ 155,002 $ 1,564
Jan 27, 4 AM $ 0.000153
+2.58%
$ 153,137 $ 1,468
Jan 27, 3 AM $ 0.00015
+2.72%
$ 149,505 $ 1,269
Jan 27, 2 AM $ 0.000147
-0.44%
$ 147,396 $ 1,077
Jan 27, 1 AM $ 0.000148
+1.83%
$ 148,064 $ 961
Jan 27, 12 AM $ 0.000145
-0.20%
$ 145,139 $ 1,038