RaveGods Historical Data

$RAVE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.000146
-1.74%
$ 145,691 $ 943
Jan 26, 10 PM $ 0.000148
+0.55%
$ 148,098 $ 1,001
Jan 26, 9 PM $ 0.000147
+1.95%
$ 147,115 $ 1,099
Jan 26, 8 PM $ 0.000147
-0.45%
$ 146,700 $ 928
Jan 26, 7 PM $ 0.000148
+0.33%
$ 147,524 $ 1,052
Jan 26, 6 PM $ 0.000147
+2.72%
$ 146,894 $ 1,035
Jan 26, 5 PM $ 0.000143
-0.55%
$ 142,593 $ 1,516
Jan 26, 4 PM $ 0.000145
+1.77%
$ 144,748 $ 1,660
Jan 26, 3 PM $ 0.000142
-1.08%
$ 142,039 $ 2,661
Jan 26, 2 PM $ 0.000144
+1.06%
$ 143,779 $ 3,629
Jan 26, 1 PM $ 0.000142
-1.34%
$ 141,986 $ 4,168
Jan 26, 12 PM $ 0.000144
+0.09%
$ 143,749 $ 4,823
Jan 26, 11 AM $ 0.000143
+0.01%
$ 143,010 $ 5,379
Jan 26, 10 AM $ 0.000143
+0.85%
$ 143,070 $ 5,951
Jan 26, 9 AM $ 0.000142
-0.06%
$ 142,311 $ 6,859
Jan 26, 8 AM $ 0.000142
-0.04%
$ 142,107 $ 7,483
Jan 26, 7 AM $ 0.000142
+0.12%
$ 142,012 $ 7,508
Download