RaveGods Historical Data

$RAVE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0000956
-0.48%
$ 95,585 $ 198
Feb 14, 8 PM $ 0.0000958
+1.08%
$ 95,822 $ 220
Feb 14, 7 PM $ 0.0000946
-0.24%
$ 94,634 $ 205
Feb 14, 6 PM $ 0.0000947
+0.14%
$ 94,747 $ 205
Feb 14, 5 PM $ 0.0000945
-0.25%
$ 94,454 $ 206
Feb 14, 4 PM $ 0.0000944
+0.34%
$ 94,385 $ 206
Feb 14, 3 PM $ 0.0000937
+0.13%
$ 93,746 $ 265
Feb 14, 2 PM $ 0.0000937
+0.58%
$ 93,701 $ 263
Feb 14, 1 PM $ 0.0000926
-0.47%
$ 92,649 $ 261
Feb 14, 12 PM $ 0.0000933
-0.18%
$ 93,263 $ 292
Feb 14, 11 AM $ 0.0000931
+0.85%
$ 93,106 $ 293
Feb 14, 10 AM $ 0.0000925
-0.25%
$ 92,523 $ 289
Feb 14, 9 AM $ 0.0000928
-0.08%
$ 92,769 $ 281
Feb 14, 8 AM $ 0.0000925
+1.01%
$ 92,473 $ 290
Feb 14, 7 AM $ 0.0000915
+0.19%
$ 91,483 $ 286
Feb 14, 6 AM $ 0.0000912
-0.09%
$ 91,248 $ 286
Feb 14, 5 AM $ 0.0000915
+0.08%
$ 91,486 $ 286
Feb 14, 4 AM $ 0.0000915
-0.83%
$ 91,521 $ 286
Feb 14, 3 AM $ 0.0000903
+0.10%
$ 90,350 $ 187
Feb 14, 2 AM $ 0.0000902
-0.21%
$ 90,222 $ 187
Feb 14, 1 AM $ 0.0000904
+0.11%
$ 90,387 $ 188
Feb 14, 12 AM $ 0.00009
+0.03%
$ 89,969 $ 196
Feb 13, 11 PM $ 0.0000899
-1.69%
$ 89,880 $ 193
Feb 13, 10 PM $ 0.0000914
-0.25%
$ 91,422 $ 221
Feb 13, 9 PM $ 0.0000913
+1.45%
$ 91,305 $ 289
Feb 13, 8 PM $ 0.0000895
-0.28%
$ 89,528 $ 366
Feb 13, 7 PM $ 0.0000898
-0.43%
$ 89,792 $ 365
Feb 13, 6 PM $ 0.0000903
+1.09%
$ 90,322 $ 473
Feb 13, 5 PM $ 0.0000899
+0.15%
$ 89,919 $ 486
Feb 13, 4 PM $ 0.00009
+0.98%
$ 89,955 $ 520
Feb 13, 3 PM $ 0.0000894
+2.64%
$ 89,355 $ 468
Feb 13, 2 PM $ 0.0000869
+0.87%
$ 86,854 $ 680
Feb 13, 1 PM $ 0.0000861
-0.07%
$ 86,073 $ 672
Feb 13, 12 PM $ 0.0000861
-0.28%
$ 86,125 $ 705
Feb 13, 11 AM $ 0.0000864
-0.35%
$ 86,367 $ 707
Feb 13, 10 AM $ 0.0000864
+0.63%
$ 86,407 $ 836
Feb 13, 9 AM $ 0.0000857
-1.47%
$ 85,732 $ 831
Feb 13, 8 AM $ 0.0000866
+0.77%
$ 86,627 $ 822
Feb 13, 7 AM $ 0.000086
+0.84%
$ 85,961 $ 812
Feb 13, 6 AM $ 0.0000853
-0.69%
$ 85,281 $ 815
Feb 13, 5 AM $ 0.0000858
-0.09%
$ 85,761 $ 821
Feb 13, 4 AM $ 0.0000859
-0.42%
$ 85,872 $ 820
Feb 13, 3 AM $ 0.0000864
+0.41%
$ 86,383 $ 861
Feb 13, 2 AM $ 0.0000857
-0.41%
$ 85,669 $ 892
Feb 13, 1 AM $ 0.0000857
+1.36%
$ 85,736 $ 947
Feb 13, 12 AM $ 0.000085
-0.28%
$ 85,016 $ 927
Feb 12, 11 PM $ 0.0000852
+2.20%
$ 85,227 $ 934
Feb 12, 10 PM $ 0.0000828
-0.01%
$ 82,758 $ 886
Feb 12, 9 PM $ 0.000083
+4.24%
$ 82,999 $ 879
Feb 12, 8 PM $ 0.0000798
-0.29%
$ 79,849 $ 695