RaveGods Historical Data

$RAVE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0000807
+2.56%
$ 80,715 $ 699
Feb 12, 6 PM $ 0.0000784
-1.24%
$ 78,433 $ 604
Feb 12, 5 PM $ 0.0000796
-0.79%
$ 79,605 $ 589
Feb 12, 4 PM $ 0.0000808
-2.99%
$ 80,842 $ 603
Feb 12, 3 PM $ 0.0000836
-3.25%
$ 83,647 $ 605
Feb 12, 2 PM $ 0.0000865
-0.45%
$ 86,521 $ 428
Feb 12, 1 PM $ 0.0000868
+1.49%
$ 86,816 $ 429
Feb 12, 12 PM $ 0.0000858
-0.78%
$ 85,810 $ 413
Feb 12, 11 AM $ 0.0000865
+1.01%
$ 86,517 $ 420
Feb 12, 10 AM $ 0.0000852
-0.06%
$ 85,219 $ 292
Feb 12, 9 AM $ 0.0000854
+1.17%
$ 85,397 $ 289
Feb 12, 8 AM $ 0.0000842
-0.21%
$ 84,205 $ 286
Feb 12, 7 AM $ 0.0000844
-1.30%
$ 84,398 $ 286
Feb 12, 6 AM $ 0.0000856
+0.34%
$ 85,648 $ 607
Feb 12, 5 AM $ 0.0000854
-0.04%
$ 85,377 $ 606
Feb 12, 4 AM $ 0.0000856
-0.38%
$ 85,612 $ 606
Feb 12, 3 AM $ 0.0000859
-0.47%
$ 85,936 $ 569
Feb 12, 2 AM $ 0.0000864
-0.72%
$ 86,447 $ 534
Feb 12, 1 AM $ 0.0000875
+0.86%
$ 87,457 $ 478
Feb 12, 12 AM $ 0.0000867
+0.94%
$ 86,702 $ 476
Feb 11, 11 PM $ 0.0000862
+0.83%
$ 86,186 $ 668
Feb 11, 10 PM $ 0.0000856
-0.50%
$ 85,606 $ 660
Feb 11, 9 PM $ 0.0000864
+1.39%
$ 86,440 $ 911
Feb 11, 8 PM $ 0.000085
-0.50%
$ 85,042 $ 902
Feb 11, 7 PM $ 0.0000856
+0.11%
$ 85,573 $ 905
Feb 11, 6 PM $ 0.0000853
+0.30%
$ 85,326 $ 905
Feb 11, 5 PM $ 0.0000852
+0.67%
$ 85,189 $ 991
Feb 11, 4 PM $ 0.0000856
-0.83%
$ 85,581 $ 987
Feb 11, 3 PM $ 0.0000863
-1.76%
$ 86,310 $ 1,045
Feb 11, 2 PM $ 0.0000882
-0.06%
$ 88,204 $ 1,018
Feb 11, 1 PM $ 0.0000881
-0.72%
$ 88,121 $ 1,022
Feb 11, 12 PM $ 0.0000888
-1.39%
$ 88,790 $ 975
Feb 11, 11 AM $ 0.00009
+0.70%
$ 90,003 $ 972
Feb 11, 10 AM $ 0.0000896
+1.34%
$ 89,585 $ 965
Feb 11, 9 AM $ 0.0000886
+0.08%
$ 88,630 $ 967
Feb 11, 8 AM $ 0.0000886
-0.11%
$ 88,603 $ 969
Feb 11, 7 AM $ 0.0000886
+5.97%
$ 88,622 $ 972
Feb 11, 6 AM $ 0.0000839
-0.79%
$ 83,922 $ 638
Feb 11, 5 AM $ 0.0000846
+0.00%
$ 84,609 $ 645
Feb 11, 4 AM $ 0.0000849
-1.53%
$ 84,899 $ 645
Feb 11, 3 AM $ 0.0000865
-0.11%
$ 86,463 $ 682
Feb 11, 2 AM $ 0.0000868
+0.47%
$ 86,764 $ 685
Feb 11, 1 AM $ 0.0000865
+0.36%
$ 86,497 $ 787
Feb 11, 12 AM $ 0.000086
+3.33%
$ 86,042 $ 823
Feb 10, 11 PM $ 0.0000833
+0.08%
$ 83,281 $ 747
Feb 10, 10 PM $ 0.0000832
+0.56%
$ 83,180 $ 712
Feb 10, 9 PM $ 0.0000824
-0.58%
$ 82,353 $ 595
Feb 10, 8 PM $ 0.0000829
-0.48%
$ 82,862 $ 596
Feb 10, 7 PM $ 0.0000835
+0.37%
$ 83,466 $ 599
Feb 10, 6 PM $ 0.0000836
-1.07%
$ 83,565 $ 599