RaveGods Historical Data

$RAVE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0000846
-0.71%
$ 84,627 $ 657
Feb 10, 4 PM $ 0.0000853
+0.40%
$ 85,323 $ 610
Feb 10, 3 PM $ 0.0000841
+0.26%
$ 84,094 $ 517
Feb 10, 2 PM $ 0.0000837
-1.23%
$ 83,721 $ 561
Feb 10, 1 PM $ 0.0000848
+2.43%
$ 84,751 $ 572
Feb 10, 12 PM $ 0.0000827
-0.18%
$ 82,702 $ 911
Feb 10, 11 AM $ 0.0000829
-0.22%
$ 82,909 $ 982
Feb 10, 10 AM $ 0.0000832
-0.23%
$ 83,250 $ 985
Feb 10, 9 AM $ 0.0000837
+0.24%
$ 83,695 $ 989
Feb 10, 8 AM $ 0.0000834
-1.45%
$ 83,400 $ 990
Feb 10, 7 AM $ 0.0000847
-0.40%
$ 84,662 $ 987
Feb 10, 6 AM $ 0.0000856
-0.43%
$ 85,585 $ 992
Feb 10, 5 AM $ 0.0000864
+0.02%
$ 86,444 $ 1,003
Feb 10, 4 AM $ 0.0000867
+0.84%
$ 86,740 $ 1,008
Feb 10, 3 AM $ 0.0000861
-1.24%
$ 86,054 $ 1,075
Feb 10, 2 AM $ 0.0000871
-1.88%
$ 87,069 $ 1,088
Feb 10, 1 AM $ 0.0000887
+0.26%
$ 88,725 $ 1,028
Feb 10, 12 AM $ 0.0000885
-1.53%
$ 88,527 $ 983
Feb 9, 11 PM $ 0.0000906
-0.15%
$ 90,568 $ 968
Feb 9, 10 PM $ 0.0000907
+2.45%
$ 90,694 $ 1,088
Feb 9, 9 PM $ 0.0000885
-1.02%
$ 88,548 $ 938
Feb 9, 8 PM $ 0.0000893
-0.54%
$ 89,251 $ 1,093
Feb 9, 7 PM $ 0.0000897
+0.16%
$ 89,726 $ 1,130
Feb 9, 6 PM $ 0.0000895
-1.00%
$ 89,504 $ 1,128
Feb 9, 5 PM $ 0.0000901
+0.67%
$ 90,075 $ 1,074
Feb 9, 4 PM $ 0.0000885
-0.32%
$ 88,466 $ 1,022
Feb 9, 3 PM $ 0.0000885
+0.42%
$ 88,523 $ 1,081
Feb 9, 2 PM $ 0.0000875
-1.51%
$ 87,492 $ 1,026
Feb 9, 1 PM $ 0.0000889
-4.77%
$ 88,912 $ 1,015
Feb 9, 12 PM $ 0.0000932
+0.11%
$ 93,220 $ 665
Feb 9, 11 AM $ 0.0000933
+0.43%
$ 93,277 $ 588
Feb 9, 10 AM $ 0.0000931
-0.97%
$ 93,116 $ 588
Feb 9, 9 AM $ 0.0000944
-0.25%
$ 94,406 $ 594
Feb 9, 8 AM $ 0.0000949
-0.56%
$ 94,873 $ 599
Feb 9, 7 AM $ 0.0000963
-0.20%
$ 96,281 $ 636
Feb 9, 6 AM $ 0.0000963
-1.02%
$ 96,257 $ 645
Feb 9, 5 AM $ 0.0000976
+0.36%
$ 97,592 $ 651
Feb 9, 4 AM $ 0.0000973
-1.76%
$ 97,318 $ 680
Feb 9, 3 AM $ 0.0000995
+0.15%
$ 99,536 $ 633
Feb 9, 2 AM $ 0.0000988
-0.76%
$ 98,825 $ 631
Feb 9, 1 AM $ 0.0001
+1.15%
$ 101,453 $ 581
Feb 9, 12 AM $ 0.0001
-0.27%
$ 100,205 $ 582
Feb 8, 11 PM $ 0.0000997
+1.64%
$ 99,707 $ 543
Feb 8, 10 PM $ 0.0000979
+0.21%
$ 97,926 $ 384
Feb 8, 9 PM $ 0.0000978
-3.04%
$ 98,414 $ 419
Feb 8, 8 PM $ 0.000101
-1.23%
$ 100,934 $ 348
Feb 8, 7 PM $ 0.000102
-0.23%
$ 101,869 $ 319
Feb 8, 6 PM $ 0.000102
+1.32%
$ 102,171 $ 318
Feb 8, 5 PM $ 0.000101
+0.29%
$ 101,239 $ 318
Feb 8, 4 PM $ 0.000102
-1.89%
$ 101,533 $ 301