RaveGods Historical Data

$RAVE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.000103
+0.60%
$ 103,408 $ 236
Feb 8, 2 PM $ 0.000103
+0.16%
$ 102,873 $ 234
Feb 8, 1 PM $ 0.000103
+0.38%
$ 102,859 $ 233
Feb 8, 12 PM $ 0.000103
+0.13%
$ 102,510 $ 233
Feb 8, 11 AM $ 0.000102
+1.11%
$ 102,206 $ 233
Feb 8, 10 AM $ 0.000101
-1.21%
$ 101,375 $ 691
Feb 8, 9 AM $ 0.000103
-0.27%
$ 102,742 $ 699
Feb 8, 8 AM $ 0.000103
+0.93%
$ 102,802 $ 702
Feb 8, 7 AM $ 0.000102
-1.39%
$ 101,830 $ 659
Feb 8, 6 AM $ 0.000103
+0.07%
$ 103,258 $ 699
Feb 8, 5 AM $ 0.000103
+0.02%
$ 103,216 $ 739
Feb 8, 4 AM $ 0.000103
+2.49%
$ 103,116 $ 795
Feb 8, 3 AM $ 0.000101
+0.02%
$ 100,902 $ 4,207
Feb 8, 2 AM $ 0.000101
-0.42%
$ 100,965 $ 4,713
Feb 8, 1 AM $ 0.000101
+0.58%
$ 101,439 $ 6,326
Feb 8, 12 AM $ 0.000101
-0.12%
$ 101,004 $ 9,790
Feb 7, 11 PM $ 0.000101
-1.08%
$ 100,975 $ 12,592
Feb 7, 10 PM $ 0.000104
-0.48%
$ 103,505 $ 17,237
Feb 7, 9 PM $ 0.000104
-0.22%
$ 104,324 $ 20,631
Feb 7, 8 PM $ 0.000105
+0.34%
$ 104,531 $ 20,652
Feb 7, 7 PM $ 0.000104
-0.36%
$ 104,149 $ 20,579
Feb 7, 6 PM $ 0.000104
+0.96%
$ 104,064 $ 20,647
Feb 7, 5 PM $ 0.000103
+0.41%
$ 102,877 $ 20,524
Feb 7, 4 PM $ 0.000102
+0.75%
$ 102,402 $ 20,490
Feb 7, 3 PM $ 0.000102
+0.83%
$ 101,734 $ 20,327
Feb 7, 2 PM $ 0.000101
-0.01%
$ 101,118 $ 20,178
Feb 7, 1 PM $ 0.000101
-0.55%
$ 101,065 $ 20,225
Feb 7, 12 PM $ 0.000102
+1.81%
$ 101,532 $ 20,368
Feb 7, 11 AM $ 0.0001
+3.81%
$ 100,196 $ 19,989
Feb 7, 10 AM $ 0.0000967
-0.14%
$ 96,694 $ 19,621
Feb 7, 9 AM $ 0.000097
-0.24%
$ 96,959 $ 19,683
Feb 7, 8 AM $ 0.000097
-0.34%
$ 96,953 $ 19,756
Feb 7, 7 AM $ 0.0000971
-1.30%
$ 97,096 $ 19,776
Feb 7, 4 AM $ 0.00014
+0.19%
$ 139,693 $ 18,049
Feb 7, 3 AM $ 0.000153
+0.10%
$ 153,378 $ 17,075
Feb 7, 2 AM $ 0.00016
-1.13%
$ 159,958 $ 16,870
Feb 7, 1 AM $ 0.000158
-10.41%
$ 158,115 $ 15,082
Feb 7, 12 AM $ 0.000176
-4.86%
$ 176,196 $ 11,463
Feb 6, 11 PM $ 0.000164
-7.26%
$ 163,742 $ 10,393
Feb 6, 10 PM $ 0.000171
+57.88%
$ 171,396 $ 6,088
Feb 6, 9 PM $ 0.000108
+1.05%
$ 108,289 $ 1,992
Feb 6, 8 PM $ 0.000107
+0.41%
$ 107,260 $ 3,850
Feb 6, 7 PM $ 0.000106
+0.01%
$ 105,993 $ 3,936
Feb 6, 6 PM $ 0.000106
+1.75%
$ 106,139 $ 3,992
Feb 6, 5 PM $ 0.000104
+0.86%
$ 104,373 $ 3,890
Feb 6, 4 PM $ 0.000106
+2.47%
$ 105,523 $ 3,795
Feb 6, 3 PM $ 0.000102
+0.54%
$ 102,453 $ 3,706
Feb 6, 2 PM $ 0.0001
-1.11%
$ 100,341 $ 3,671
Feb 6, 1 PM $ 0.000101
+1.64%
$ 100,864 $ 3,921
Feb 6, 12 PM $ 0.0000991
+0.31%
$ 99,105 $ 3,794