RaveGods Historical Data

$RAVE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.000151
+1.72%
$ 151,130 $ 1,362
Feb 4, 6 AM $ 0.000149
+2.05%
$ 148,507 $ 1,219
Feb 4, 5 AM $ 0.000147
-0.20%
$ 146,665 $ 1,104
Feb 4, 4 AM $ 0.000148
+1.59%
$ 147,617 $ 1,116
Feb 4, 3 AM $ 0.000146
+1.72%
$ 145,557 $ 1,190
Feb 4, 2 AM $ 0.000144
-2.42%
$ 143,597 $ 1,371
Feb 4, 1 AM $ 0.000148
+3.06%
$ 147,644 $ 1,391
Feb 4, 12 AM $ 0.000143
+0.77%
$ 143,384 $ 1,192
Feb 3, 11 PM $ 0.000143
-0.70%
$ 142,611 $ 1,373
Feb 3, 10 PM $ 0.000144
-1.56%
$ 144,495 $ 1,481
Feb 3, 9 PM $ 0.000147
-1.91%
$ 147,339 $ 1,577
Feb 3, 8 PM $ 0.00015
+1.85%
$ 149,948 $ 1,539
Feb 3, 7 PM $ 0.000147
+2.85%
$ 147,410 $ 1,509
Feb 3, 6 PM $ 0.000144
-2.95%
$ 143,550 $ 1,550
Feb 3, 5 PM $ 0.000148
+0.43%
$ 148,155 $ 1,572
Feb 3, 4 PM $ 0.000148
+1.04%
$ 147,588 $ 1,434
Feb 3, 3 PM $ 0.000145
-0.23%
$ 145,477 $ 1,315
Feb 3, 2 PM $ 0.000147
-1.43%
$ 146,518 $ 1,367
Feb 3, 1 PM $ 0.000148
-0.35%
$ 148,269 $ 1,391
Feb 3, 12 PM $ 0.000148
-0.23%
$ 148,453 $ 1,385
Feb 3, 11 AM $ 0.000149
+0.40%
$ 148,699 $ 1,385
Feb 3, 10 AM $ 0.000148
-1.30%
$ 148,111 $ 1,414
Feb 3, 9 AM $ 0.00015
-1.07%
$ 150,155 $ 1,387
Feb 3, 8 AM $ 0.000152
+0.10%
$ 152,324 $ 1,403
Feb 3, 7 AM $ 0.000149
+0.70%
$ 148,852 $ 1,253
Feb 3, 6 AM $ 0.000148
+0.01%
$ 147,756 $ 1,270
Feb 3, 5 AM $ 0.000148
-1.82%
$ 147,790 $ 1,328
Feb 3, 4 AM $ 0.000151
+2.56%
$ 150,548 $ 1,364
Feb 3, 3 AM $ 0.000145
+3.16%
$ 144,916 $ 2,033
Feb 3, 2 AM $ 0.000141
-1.27%
$ 140,918 $ 3,251
Feb 3, 1 AM $ 0.000142
-0.03%
$ 142,381 $ 3,774
Feb 3, 12 AM $ 0.000143
+0.58%
$ 142,629 $ 3,795
Feb 2, 11 PM $ 0.000142
-2.35%
$ 141,955 $ 3,673
Feb 2, 10 PM $ 0.000145
-0.72%
$ 144,734 $ 3,455
Feb 2, 9 PM $ 0.000146
+0.89%
$ 145,838 $ 3,355
Feb 2, 8 PM $ 0.000144
-0.07%
$ 144,109 $ 3,387
Feb 2, 7 PM $ 0.000145
-1.84%
$ 144,586 $ 3,449
Feb 2, 6 PM $ 0.000147
-0.15%
$ 147,208 $ 3,399
Feb 2, 5 PM $ 0.000148
-1.92%
$ 147,694 $ 3,459
Feb 2, 4 PM $ 0.000151
+0.60%
$ 150,900 $ 3,422
Feb 2, 3 PM $ 0.000151
+3.33%
$ 150,537 $ 3,409
Feb 2, 2 PM $ 0.000145
-0.42%
$ 145,023 $ 3,251
Feb 2, 1 PM $ 0.000146
+0.10%
$ 145,840 $ 3,250
Feb 2, 12 PM $ 0.000146
+0.02%
$ 145,783 $ 3,251
Feb 2, 11 AM $ 0.000146
+1.85%
$ 145,660 $ 3,285
Feb 2, 10 AM $ 0.000143
-0.14%
$ 142,866 $ 3,237
Feb 2, 9 AM $ 0.000143
+0.83%
$ 142,701 $ 3,256
Feb 2, 8 AM $ 0.000142
+0.28%
$ 141,770 $ 3,235
Feb 2, 7 AM $ 0.000142
+1.16%
$ 141,653 $ 3,270
Feb 2, 6 AM $ 0.000138
+0.09%
$ 138,042 $ 3,416