RaveGods Historical Data

$RAVE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.000139
-1.61%
$ 139,348 $ 3,334
Feb 2, 4 AM $ 0.000142
+0.84%
$ 142,208 $ 3,580
Feb 2, 3 AM $ 0.000138
-23.63%
$ 138,196 $ 3,867
Feb 2, 2 AM $ 0.000182
-1.87%
$ 181,675 $ 3,251
Feb 2, 1 AM $ 0.000193
+1.33%
$ 193,300 $ 2,841
Feb 2, 12 AM $ 0.000193
+2.15%
$ 192,827 $ 2,853
Feb 1, 11 PM $ 0.000189
-0.38%
$ 189,452 $ 2,864
Feb 1, 10 PM $ 0.000191
+1.00%
$ 190,741 $ 2,960
Feb 1, 9 PM $ 0.000189
-0.64%
$ 189,204 $ 2,951
Feb 1, 8 PM $ 0.000191
+0.15%
$ 191,075 $ 2,981
Feb 1, 7 PM $ 0.000189
-0.88%
$ 188,836 $ 2,959
Feb 1, 6 PM $ 0.000191
+0.81%
$ 190,845 $ 3,098
Feb 1, 5 PM $ 0.000189
+0.05%
$ 188,594 $ 3,276
Feb 1, 4 PM $ 0.000189
+0.35%
$ 188,875 $ 3,630
Feb 1, 3 PM $ 0.000188
-1.90%
$ 187,761 $ 3,628
Feb 1, 2 PM $ 0.000191
-1.81%
$ 190,961 $ 3,773
Feb 1, 1 PM $ 0.000196
+0.44%
$ 195,584 $ 3,843
Feb 1, 12 PM $ 0.000195
-0.50%
$ 194,805 $ 3,848
Feb 1, 11 AM $ 0.000196
+0.52%
$ 195,744 $ 3,827
Feb 1, 10 AM $ 0.000195
-2.20%
$ 195,030 $ 3,806
Feb 1, 9 AM $ 0.000199
+0.14%
$ 199,268 $ 3,828
Feb 1, 8 AM $ 0.000199
+0.69%
$ 199,419 $ 3,821
Feb 1, 7 AM $ 0.000198
+1.93%
$ 198,129 $ 3,790
Feb 1, 6 AM $ 0.000194
+1.57%
$ 194,293 $ 3,577
Feb 1, 5 AM $ 0.000192
+0.48%
$ 191,844 $ 4,657
Feb 1, 4 AM $ 0.000191
+0.35%
$ 190,794 $ 5,756
Feb 1, 3 AM $ 0.000187
+0.66%
$ 187,005 $ 5,225
Feb 1, 2 AM $ 0.000173
+1.32%
$ 173,169 $ 4,522
Feb 1, 1 AM $ 0.00017
+0.08%
$ 170,338 $ 3,985
Feb 1, 12 AM $ 0.00017
-0.05%
$ 170,128 $ 4,657
Jan 31, 11 PM $ 0.00017
+3.77%
$ 170,260 $ 4,604
Jan 31, 10 PM $ 0.000164
-0.92%
$ 163,928 $ 4,501
Jan 31, 9 PM $ 0.000165
+2.30%
$ 165,076 $ 4,483
Jan 31, 8 PM $ 0.000161
+0.73%
$ 161,272 $ 4,334
Jan 31, 7 PM $ 0.00016
-2.47%
$ 159,977 $ 4,390
Jan 31, 6 PM $ 0.000163
-3.96%
$ 162,818 $ 4,216
Jan 31, 5 PM $ 0.00017
-7.13%
$ 169,993 $ 4,095
Jan 31, 4 PM $ 0.000185
-1.11%
$ 185,119 $ 3,896
Jan 31, 3 PM $ 0.000187
-0.72%
$ 187,408 $ 4,182
Jan 31, 2 PM $ 0.00019
-4.15%
$ 189,585 $ 4,079
Jan 31, 1 PM $ 0.000198
-1.13%
$ 197,823 $ 4,266
Jan 31, 12 PM $ 0.000201
-0.43%
$ 200,835 $ 4,336
Jan 31, 11 AM $ 0.000202
-0.28%
$ 202,206 $ 4,449
Jan 31, 10 AM $ 0.000203
+0.35%
$ 202,778 $ 4,473
Jan 31, 9 AM $ 0.000202
+0.96%
$ 202,294 $ 4,493
Jan 31, 8 AM $ 0.0002
-2.14%
$ 199,615 $ 4,507
Jan 31, 7 AM $ 0.000204
-0.65%
$ 204,093 $ 4,577
Jan 31, 6 AM $ 0.000205
-0.24%
$ 204,966 $ 4,618
Jan 31, 5 AM $ 0.000208
+3.42%
$ 207,724 $ 4,586
Jan 31, 4 AM $ 0.000201
+0.15%
$ 201,017 $ 1,897