RaveGods Historical Data

$RAVE
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0₅264
+0.00%
$ 2,618 $ 1
Apr 4, 8 AM $ 0.0₅217
-0.47%
$ 2,160 $ 6
Apr 2, 2 AM $ 0.0₅219
+0.00%
$ 2,172 $ 0
Mar 28, 9 PM $ 0.0₅231
+0.00%
$ 2,312 $ 65
Mar 28, 6 AM $ 0.0₅229
-2.56%
$ 2,287 $ 99
Mar 28, 5 AM $ 0.0₅236
-1.70%
$ 2,364 $ 66
Mar 23, 12 AM $ 0.000021
-0.08%
$ 20,952 $ 2
Mar 21, 4 PM $ 0.000022
-0.11%
$ 21,957 $ 14
Mar 5, 2 AM $ 0.0000218
+0.00%
$ 21,810 $ 66
Mar 3, 9 PM $ 0.0000209
+0.00%
$ 20,914 $ 1
Mar 3, 8 PM $ 0.0000209
+0.00%
$ 20,915 $ 0
Mar 3, 3 AM $ 0.0000209
+0.00%
$ 20,869 $ 17
Mar 1, 6 PM $ 0.0000267
+0.00%
$ 26,748 $ 5,266
Feb 28, 4 PM $ 0.0000249
+0.01%
$ 24,884 $ 5,269
Feb 24, 6 PM $ 0.0000819
+0.00%
$ 81,905 $ 333
Feb 23, 12 AM $ 0.0000914
+0.00%
$ 91,407 $ 170
Feb 18, 9 AM $ 0.0000854
-0.60%
$ 85,377 $ 61
Feb 18, 8 AM $ 0.0000859
+0.41%
$ 85,898 $ 51
Feb 18, 7 AM $ 0.0000854
-0.32%
$ 85,399 $ 105
Feb 18, 6 AM $ 0.0000855
+0.14%
$ 85,547 $ 105
Feb 18, 5 AM $ 0.0000857
-0.20%
$ 85,734 $ 105
Feb 18, 4 AM $ 0.000086
+0.15%
$ 85,974 $ 79
Feb 18, 3 AM $ 0.0000854
-0.08%
$ 85,364 $ 79
Feb 18, 2 AM $ 0.0000855
+0.91%
$ 85,502 $ 79
Feb 18, 1 AM $ 0.0000851
-1.20%
$ 85,080 $ 75
Feb 18, 12 AM $ 0.000086
+0.32%
$ 86,013 $ 96
Feb 17, 11 PM $ 0.0000858
-1.53%
$ 85,761 $ 146
Feb 17, 10 PM $ 0.0000873
+0.35%
$ 87,271 $ 188
Feb 17, 9 PM $ 0.0000869
+1.23%
$ 86,936 $ 259
Feb 17, 8 PM $ 0.0000858
-0.52%
$ 85,787 $ 317
Feb 17, 7 PM $ 0.0000862
-0.51%
$ 86,151 $ 399
Feb 17, 6 PM $ 0.0000866
+2.11%
$ 86,579 $ 448
Feb 17, 5 PM $ 0.0000848
-1.21%
$ 84,842 $ 515
Feb 17, 4 PM $ 0.0000864
+1.73%
$ 86,358 $ 592
Feb 17, 3 PM $ 0.0000846
-0.24%
$ 84,636 $ 664
Feb 17, 2 PM $ 0.0000861
-0.40%
$ 86,128 $ 754
Feb 17, 1 PM $ 0.0000864
+0.09%
$ 86,432 $ 785
Feb 17, 12 PM $ 0.0000868
+0.54%
$ 86,792 $ 953
Feb 17, 11 AM $ 0.0000865
+0.04%
$ 86,478 $ 952
Feb 17, 10 AM $ 0.0000865
-0.96%
$ 86,492 $ 954
Feb 17, 9 AM $ 0.0000872
-0.38%
$ 87,180 $ 963
Feb 17, 8 AM $ 0.0000874
-2.19%
$ 87,448 $ 965
Feb 17, 7 AM $ 0.0000894
-0.31%
$ 89,350 $ 984
Feb 17, 6 AM $ 0.0000896
+0.50%
$ 89,650 $ 987
Feb 17, 5 AM $ 0.0000887
-0.81%
$ 88,719 $ 982
Feb 17, 4 AM $ 0.0000894
-0.05%
$ 89,435 $ 985
Feb 17, 3 AM $ 0.0000895
-0.93%
$ 89,543 $ 990
Feb 17, 2 AM $ 0.0000901
+0.35%
$ 90,096 $ 1,000
Feb 17, 1 AM $ 0.00009
+1.53%
$ 89,972 $ 993
Feb 17, 12 AM $ 0.0000885
+0.37%
$ 88,454 $ 1,036
Download