Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CompanionBot Historical Data

CBot
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2024 $0.00146
-0.59%
$-- $14,132
Sep 19, 2024 $0.00824
-34.12%
$-- $13,571
Aug 17, 2024 $0.0156
+0.12%
$-- $3,174
Aug 16, 2024 $0.0156
-0.49%
$143,119 $3,174
Jul 30, 2024 $0.0177
+0.61%
$-- $2,448
Jul 29, 2024 $0.0176
+13.41%
$161,119 $2,447
Jul 28, 2024 $0.0155
+1.06%
$142,091 $3,574
Jul 23, 2024 $0.0102
+0.28%
$-- $1,992
Jul 20, 2024 $0.00939
+0.00%
$-- $3,576
Jul 19, 2024 $0.00939
+2.47%
$86,190 $3,578
Jun 16, 2024 $0.012
+0.77%
$109,857 $2,189
Jun 15, 2024 $0.0119
+0.00%
$109,008 $2,173
Jun 12, 2024 $0.0121
+3.63%
$-- $2,102
Jun 11, 2024 $0.0117
+2.94%
$107,456 $2,029
Jun 10, 2024 $0.0114
-3.60%
$104,378 $7,639
Jun 6, 2024 $0.0164
-1.23%
$150,053 $2,175
Jun 5, 2024 $0.0166
-9.04%
$151,928 $7,338
May 30, 2024 $0.021
+1.15%
$192,219 $2,040
May 29, 2024 $0.0207
+0.22%
$190,138 $2,017
May 19, 2024 $0.0176
+0.22%
$-- $3,110
May 18, 2024 $0.0176
+0.72%
$161,530 $3,102
May 17, 2024 $0.0315
-7.94%
$289,311 $8,802
May 6, 2024 $0.0426
-2.34%
$391,261 $3,655
May 5, 2024 $0.0437
-1.52%
$400,593 $3,747
May 4, 2024 $0.0443
-6.09%
$406,615 $4,276
May 3, 2024 $0.0472
-9.03%
$433,527 $20,768
May 2, 2024 $0.053
+0.26%
$-- $2,274
May 1, 2024 $0.0528
+2.96%
$485,170 $2,263
Apr 29, 2024 $0.056
-2.90%
$-- $2,149
Apr 28, 2024 $0.0577
-2.48%
$529,535 $2,209
Apr 27, 2024 $0.0592
-6.05%
$543,024 $4,679
Apr 26, 2024 $0.063
-3.62%
$577,978 $2,513
Apr 25, 2024 $0.0654
-4.66%
$599,739 $4,558
Apr 24, 2024 $0.0685
-5.03%
$628,808 $2,603
Apr 23, 2024 $0.0721
-2.47%
$661,969 $4,630
Apr 22, 2024 $0.074
+8.19%
$678,782 $9,747
Apr 21, 2024 $0.0684
+13.53%
$627,382 $9,271
Apr 20, 2024 $0.0602
+2.84%
$552,173 $2,413
Apr 15, 2024 $0.0628
-1.90%
$576,253 $2,162
Apr 14, 2024 $0.0641
+1.34%
$587,719 $2,210
Apr 13, 2024 $0.0634
-7.35%
$582,141 $2,526
Apr 10, 2024 $0.082
-1.91%
$-- $2,024
Apr 9, 2024 $0.0836
-9.51%
$767,718 $2,063
Apr 8, 2024 $0.0924
+5.97%
$848,256 $6,262
Apr 7, 2024 $0.0872
+14.72%
$800,578 $50,573
Apr 6, 2024 $0.0761
-0.89%
$698,863 $2,590
Apr 5, 2024 $0.0769
-0.08%
$705,777 $2,786
Apr 4, 2024 $0.0773
+1.99%
$-- $3,234
Apr 3, 2024 $0.0759
-7.18%
$696,664 $3,176
Apr 2, 2024 $0.0817
-2.91%
$750,500 $2,200
Download