Coinranking
CompanionBot Historical Data
CBot
| Date | | | ||
|---|---|---|---|---|
| Sep 20, 2024 | $0.00146 | -0.59% | ||
| Sep 19, 2024 | $0.00824 | -34.12% | ||
| Aug 17, 2024 | $0.0156 | +0.12% | ||
| Aug 16, 2024 | $0.0156 | -0.49% | ||
| Jul 30, 2024 | $0.0177 | +0.61% | ||
| Jul 29, 2024 | $0.0176 | +13.41% | ||
| Jul 28, 2024 | $0.0155 | +1.06% | ||
| Jul 23, 2024 | $0.0102 | +0.28% | ||
| Jul 20, 2024 | $0.00939 | +0.00% | ||
| Jul 19, 2024 | $0.00939 | +2.47% | ||
| Jun 16, 2024 | $0.012 | +0.77% | ||
| Jun 15, 2024 | $0.0119 | +0.00% | ||
| Jun 12, 2024 | $0.0121 | +3.63% | ||
| Jun 11, 2024 | $0.0117 | +2.94% | ||
| Jun 10, 2024 | $0.0114 | -3.60% | ||
| Jun 6, 2024 | $0.0164 | -1.23% | ||
| Jun 5, 2024 | $0.0166 | -9.04% | ||
| May 30, 2024 | $0.021 | +1.15% | ||
| May 29, 2024 | $0.0207 | +0.22% | ||
| May 19, 2024 | $0.0176 | +0.22% | ||
| May 18, 2024 | $0.0176 | +0.72% | ||
| May 17, 2024 | $0.0315 | -7.94% | ||
| May 6, 2024 | $0.0426 | -2.34% | ||
| May 5, 2024 | $0.0437 | -1.52% | ||
| May 4, 2024 | $0.0443 | -6.09% | ||
| May 3, 2024 | $0.0472 | -9.03% | ||
| May 2, 2024 | $0.053 | +0.26% | ||
| May 1, 2024 | $0.0528 | +2.96% | ||
| Apr 29, 2024 | $0.056 | -2.90% | ||
| Apr 28, 2024 | $0.0577 | -2.48% | ||
| Apr 27, 2024 | $0.0592 | -6.05% | ||
| Apr 26, 2024 | $0.063 | -3.62% | ||
| Apr 25, 2024 | $0.0654 | -4.66% | ||
| Apr 24, 2024 | $0.0685 | -5.03% | ||
| Apr 23, 2024 | $0.0721 | -2.47% | ||
| Apr 22, 2024 | $0.074 | +8.19% | ||
| Apr 21, 2024 | $0.0684 | +13.53% | ||
| Apr 20, 2024 | $0.0602 | +2.84% | ||
| Apr 15, 2024 | $0.0628 | -1.90% | ||
| Apr 14, 2024 | $0.0641 | +1.34% | ||
| Apr 13, 2024 | $0.0634 | -7.35% | ||
| Apr 10, 2024 | $0.082 | -1.91% | ||
| Apr 9, 2024 | $0.0836 | -9.51% | ||
| Apr 8, 2024 | $0.0924 | +5.97% | ||
| Apr 7, 2024 | $0.0872 | +14.72% | ||
| Apr 6, 2024 | $0.0761 | -0.89% | ||
| Apr 5, 2024 | $0.0769 | -0.08% | ||
| Apr 4, 2024 | $0.0773 | +1.99% | ||
| Apr 3, 2024 | $0.0759 | -7.18% | ||
| Apr 2, 2024 | $0.0817 | -2.91% | ||
Previous Next