CompanionBot Historical Data

CBot
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.00146
-88.30%
$ -- $ 27,703
Aug 2024 $ 0.0156
-0.40%
$ -- $ 6,349
Jul 2024 $ 0.0177
+92.77%
$ -- $ 17,615
Jun 2024 $ 0.012
-34.23%
$ -- $ 25,645
May 2024 $ 0.021
-59.11%
$ -- $ 56,054
Apr 2024 $ 0.056
-42.26%
$ -- $ 129,185
Mar 2024 $ 0.097
-45.00%
$ 890,720 $ 735,100
Feb 2024 $ 0.177
+36.97%
$ 1.62 million $ 806,195
Jan 2024 $ 0.129
+70.69%
$ 1.19 million $ 791,119
Dec 2023 $ 0.0756
-7.39%
$ 694,832 $ 482,329
Nov 2023 $ 0.0817
-36.57%
$ 750,762 $ 781,900
Oct 2023 $ 0.129
+346.88%
$ 1.17 million $ 1.51 million
Sep 2023 $ 0.0288
-49.33%
$ 267,883 $ 720,023
Aug 2023 $ 0.0568
+26.28%
$ 528,634 $ 8.44 million
Jul 2023 $ 0.0451
+141.39%
$ 432,745 $ 806,392
Download