CompanionBot Historical Data

CBot
Download
Date Close Price change Market cap Trading volume
Sep 2024 $0.00146
-88.30%
$-- $27,703
Aug 2024 $0.0156
-0.40%
$-- $6,349
Jul 2024 $0.0177
+92.77%
$-- $17,615
Jun 2024 $0.012
-34.23%
$-- $25,645
May 2024 $0.021
-59.11%
$-- $56,054
Apr 2024 $0.056
-42.26%
$-- $129,185
Mar 2024 $0.097
-45.00%
$890,720 $735,100
Feb 2024 $0.177
+36.97%
$1.62 million $806,195
Jan 2024 $0.129
+70.69%
$1.19 million $791,119
Dec 2023 $0.0756
-7.39%
$694,832 $482,329
Nov 2023 $0.0817
-36.57%
$750,762 $781,900
Oct 2023 $0.129
+346.88%
$1.17 million $1.51 million
Sep 2023 $0.0288
-49.33%
$267,883 $720,023
Aug 2023 $0.0568
+26.28%
$528,634 $8.44 million
Jul 2023 $0.0451
+141.39%
$432,745 $806,392
Download