Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CompanionBot Historical Data

CBot
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2024 $0.00146
-88.30%
$-- $27,703
Aug 2024 $0.0156
-0.40%
$-- $6,349
Jul 2024 $0.0177
+92.77%
$-- $17,615
Jun 2024 $0.012
-34.23%
$-- $25,645
May 2024 $0.021
-59.11%
$-- $56,054
Apr 2024 $0.056
-42.26%
$-- $129,185
Mar 2024 $0.097
-45.00%
$890,720 $735,100
Feb 2024 $0.177
+36.97%
$1.62 million $806,195
Jan 2024 $0.129
+70.69%
$1.19 million $791,119
Dec 2023 $0.0756
-7.39%
$694,832 $482,329
Nov 2023 $0.0817
-36.57%
$750,762 $781,900
Oct 2023 $0.129
+346.88%
$1.17 million $1.51 million
Sep 2023 $0.0288
-49.33%
$267,883 $720,023
Aug 2023 $0.0568
+26.28%
$528,634 $8.44 million
Jul 2023 $0.0451
+141.39%
$432,745 $806,392
Download