Coinranking
CompanionBot Historical Data
CBot
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16 | $0.00146 | -88.30% | ||
| Aug 12 | $0.0156 | -0.40% | ||
| Jul 29 | $0.0177 | +14.13% | ||
| Jul 22 | $0.0102 | +0.28% | ||
| Jul 15 | $0.00939 | +2.46% | ||
| Jun 10 | $0.0119 | +0.68% | ||
| Jun 3 | $0.0164 | -10.16% | ||
| May 27 | $0.021 | +1.32% | ||
| May 13 | $0.0176 | -48.60% | ||
| May 6 | $0.0426 | -2.34% | ||
| Apr 29 | $0.0443 | -23.21% | ||
| Apr 22 | $0.0592 | -13.45% | ||
| Apr 15 | $0.0602 | -6.00% | ||
| Apr 8 | $0.0634 | -27.27% | ||
| Apr 1 | $0.0761 | -21.58% | ||
| Mar 25 | $0.106 | -17.15% | ||
| Mar 18 | $0.131 | +18.80% | ||
| Mar 11 | $0.106 | -33.68% | ||
| Mar 4 | $0.169 | -8.76% | ||
| Feb 26 | $0.185 | -2.39% | ||
| Feb 19 | $0.189 | +44.39% | ||
| Feb 12 | $0.131 | +7.35% | ||
| Feb 5 | $0.14 | +10.26% | ||
| Jan 29 | $0.13 | +4.04% | ||
| Jan 22 | $0.108 | +4.88% | ||
| Jan 15 | $0.144 | +94.84% | ||
| Jan 8 | $0.0824 | +20.13% | ||
| Jan 1 | $0.0658 | -13.02% | ||
| Dec 25 | $0.0792 | +6.62% | ||
| Dec 18 | $0.0836 | -8.11% | ||
| Dec 11 | $0.0898 | +21.80% | ||
| Dec 4 | $0.0764 | -5.93% | ||
| Nov 27 | $0.0813 | -0.27% | ||
| Nov 20 | $0.0863 | -15.95% | ||
| Nov 13 | $0.08 | +24.61% | ||
| Nov 6 | $0.0752 | -13.27% | ||
| Oct 30 | $0.0737 | -21.49% | ||
| Oct 23 | $0.0939 | -29.18% | ||
| Oct 16 | $0.133 | +126.12% | ||
| Oct 9 | $0.0436 | +61.27% | ||
| Oct 2 | $0.0243 | +21.29% | ||
| Sep 25 | $0.0289 | +101.02% | ||
| Sep 18 | $0.0213 | -49.86% | ||
| Sep 11 | $0.0313 | -40.67% | ||
| Sep 4 | $0.0662 | -41.78% | ||
| Aug 28 | $0.114 | -34.72% | ||
| Aug 21 | $0.218 | -32.82% | ||
| Aug 14 | $0.446 | +1.04K% | ||
| Aug 7 | $0.0401 | +58.55% | ||
| Jul 31 | $0.0253 | -39.94% | ||
Previous Next