Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CompanionBot Historical Data

CBot Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2023 $0.0901
+3.06%
$827,442 $2,737
Dec 21, 2023 $0.0873
-18.24%
$802,258 $34,143
Dec 20, 2023 $0.107
-0.40%
$980,377 $14,354
Dec 19, 2023 $0.107
-3.45%
$983,994 $20,987
Dec 18, 2023 $0.111
+21.73%
$1.02 million $35,406
Dec 17, 2023 $0.0911
+1.28%
$836,584 $8,939
Dec 16, 2023 $0.0898
-5.60%
$825,212 $2,073
Dec 15, 2023 $0.0952
-11.45%
$874,425 $5,049
Dec 14, 2023 $0.107
-13.11%
$987,343 $45,086
Dec 13, 2023 $0.124
+69.91%
$1.14 million $46,187
Dec 12, 2023 $0.0672
+0.05%
$-- $5,339
Dec 11, 2023 $0.0672
-8.92%
$617,061 $10,608
Dec 10, 2023 $0.0737
-3.63%
$677,288 $11,342
Dec 9, 2023 $0.0764
-2.63%
$702,210 $23,295
Dec 8, 2023 $0.0785
-18.75%
$720,885 $17,163
Dec 7, 2023 $0.0965
-11.35%
$886,737 $5,742
Dec 6, 2023 $0.109
-13.83%
$1 million $2,710
Dec 5, 2023 $0.126
+2.68%
$1.16 million $34,134
Dec 4, 2023 $0.123
+51.53%
$1.13 million $74,013
Dec 3, 2023 $0.0813
-3.56%
$746,548 $15,865
Dec 2, 2023 $0.0842
+9.79%
$773,975 $8,046
Dec 1, 2023 $0.0767
-6.09%
$704,560 $5,302
Nov 30, 2023 $0.0817
-9.52%
$750,762 $3,879
Nov 29, 2023 $0.0903
+2.16%
$830,028 $26,756
Nov 28, 2023 $0.0885
+8.06%
$812,788 $12,276
Nov 27, 2023 $0.0819
+0.48%
$752,135 $30,078
Nov 26, 2023 $0.0815
-5.48%
$749,024 $14,958
Nov 25, 2023 $0.0863
+28.95%
$792,686 $15,336
Nov 24, 2023 $0.0669
-29.19%
$614,574 $32,615
Nov 23, 2023 $0.0945
-6.57%
$868,196 $7,319
Nov 22, 2023 $0.101
+4.17%
$929,762 $10,611
Nov 21, 2023 $0.0974
-6.99%
$894,695 $35,767
Nov 20, 2023 $0.105
+2.01%
$962,065 $90,616
Nov 19, 2023 $0.103
+28.27%
$943,309 $31,075
Nov 18, 2023 $0.08
-5.92%
$735,369 $27,070
Nov 17, 2023 $0.085
+39.29%
$781,263 $56,964
Nov 16, 2023 $0.061
-19.90%
$560,775 $16,725
Nov 15, 2023 $0.0762
+5.12%
$699,748 $7,913
Nov 14, 2023 $0.0725
+16.09%
$666,162 $47,402
Nov 13, 2023 $0.0626
-2.61%
$574,755 $31,902
Nov 12, 2023 $0.0642
-14.74%
$590,001 $33,892
Nov 11, 2023 $0.0752
-20.41%
$691,105 $20,374
Nov 10, 2023 $0.0945
+7.20%
$868,615 $6,802
Nov 9, 2023 $0.0883
+8.87%
$811,010 $18,166
Nov 8, 2023 $0.0811
-0.08%
$737,116 $14,526
Nov 7, 2023 $0.0812
-3.49%
$737,648 $73,149
Nov 6, 2023 $0.0841
-3.07%
$763,789 $12,624
Nov 5, 2023 $0.0868
+17.79%
$788,227 $5,399
Nov 4, 2023 $0.0737
-11.38%
$669,471 $9,301
Nov 3, 2023 $0.0831
-5.98%
$755,372 $9,213