CompanionBot Historical Data

CBot
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.00146
-0.59%
$ -- $ 14,132
Sep 19, 2024 $ 0.00824
-34.12%
$ -- $ 13,571
Aug 17, 2024 $ 0.0156
+0.12%
$ -- $ 3,174
Aug 16, 2024 $ 0.0156
-0.49%
$ 143,119 $ 3,174
Jul 30, 2024 $ 0.0177
+0.61%
$ -- $ 2,448
Jul 29, 2024 $ 0.0176
+13.41%
$ 161,119 $ 2,447
Jul 28, 2024 $ 0.0155
+1.06%
$ 142,091 $ 3,574
Jul 23, 2024 $ 0.0102
+0.28%
$ -- $ 1,992
Jul 20, 2024 $ 0.00939
+0.00%
$ -- $ 3,576
Jul 19, 2024 $ 0.00939
+2.47%
$ 86,190 $ 3,578
Jun 16, 2024 $ 0.012
+0.77%
$ 109,857 $ 2,189
Jun 15, 2024 $ 0.0119
+0.00%
$ 109,008 $ 2,173
Jun 12, 2024 $ 0.0121
+3.63%
$ -- $ 2,102
Jun 11, 2024 $ 0.0117
+2.94%
$ 107,456 $ 2,029
Jun 10, 2024 $ 0.0114
-3.60%
$ 104,378 $ 7,639
Jun 6, 2024 $ 0.0164
-1.23%
$ 150,053 $ 2,175
Jun 5, 2024 $ 0.0166
-9.04%
$ 151,928 $ 7,338
May 30, 2024 $ 0.021
+1.15%
$ 192,219 $ 2,040
May 29, 2024 $ 0.0207
+0.22%
$ 190,138 $ 2,017
May 19, 2024 $ 0.0176
+0.22%
$ -- $ 3,110
May 18, 2024 $ 0.0176
+0.72%
$ 161,530 $ 3,102
May 17, 2024 $ 0.0315
-7.94%
$ 289,311 $ 8,802
May 6, 2024 $ 0.0426
-2.34%
$ 391,261 $ 3,655
May 5, 2024 $ 0.0437
-1.52%
$ 400,593 $ 3,747
May 4, 2024 $ 0.0443
-6.09%
$ 406,615 $ 4,276
May 3, 2024 $ 0.0472
-9.03%
$ 433,527 $ 20,768
May 2, 2024 $ 0.053
+0.26%
$ -- $ 2,274
May 1, 2024 $ 0.0528
+2.96%
$ 485,170 $ 2,263
Apr 29, 2024 $ 0.056
-2.90%
$ -- $ 2,149
Apr 28, 2024 $ 0.0577
-2.48%
$ 529,535 $ 2,209
Apr 27, 2024 $ 0.0592
-6.05%
$ 543,024 $ 4,679
Apr 26, 2024 $ 0.063
-3.62%
$ 577,978 $ 2,513
Apr 25, 2024 $ 0.0654
-4.66%
$ 599,739 $ 4,558
Apr 24, 2024 $ 0.0685
-5.03%
$ 628,808 $ 2,603
Apr 23, 2024 $ 0.0721
-2.47%
$ 661,969 $ 4,630
Apr 22, 2024 $ 0.074
+8.19%
$ 678,782 $ 9,747
Apr 21, 2024 $ 0.0684
+13.53%
$ 627,382 $ 9,271
Apr 20, 2024 $ 0.0602
+2.84%
$ 552,173 $ 2,413
Apr 15, 2024 $ 0.0628
-1.90%
$ 576,253 $ 2,162
Apr 14, 2024 $ 0.0641
+1.34%
$ 587,719 $ 2,210
Apr 13, 2024 $ 0.0634
-7.35%
$ 582,141 $ 2,526
Apr 10, 2024 $ 0.082
-1.91%
$ -- $ 2,024
Apr 9, 2024 $ 0.0836
-9.51%
$ 767,718 $ 2,063
Apr 8, 2024 $ 0.0924
+5.97%
$ 848,256 $ 6,262
Apr 7, 2024 $ 0.0872
+14.72%
$ 800,578 $ 50,573
Apr 6, 2024 $ 0.0761
-0.89%
$ 698,863 $ 2,590
Apr 5, 2024 $ 0.0769
-0.08%
$ 705,777 $ 2,786
Apr 4, 2024 $ 0.0773
+1.99%
$ -- $ 3,234
Apr 3, 2024 $ 0.0759
-7.18%
$ 696,664 $ 3,176
Apr 2, 2024 $ 0.0817
-2.91%
$ 750,500 $ 2,200
Download