CompanionBot Historical Data

CBot
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.00146
-88.30%
$ -- $ 27,703
Aug 12 $ 0.0156
-0.40%
$ -- $ 6,349
Jul 29 $ 0.0177
+14.13%
$ -- $ 4,895
Jul 22 $ 0.0102
+0.28%
$ 142,091 $ 1,992
Jul 15 $ 0.00939
+2.46%
$ -- $ 7,154
Jun 10 $ 0.0119
+0.68%
$ 109,857 $ 13,943
Jun 3 $ 0.0164
-10.16%
$ -- $ 9,513
May 27 $ 0.021
+1.32%
$ -- $ 4,057
May 13 $ 0.0176
-48.60%
$ -- $ 11,905
May 6 $ 0.0426
-2.34%
$ -- $ 3,655
Apr 29 $ 0.0443
-23.21%
$ 400,593 $ 31,730
Apr 22 $ 0.0592
-13.45%
$ 529,535 $ 28,728
Apr 15 $ 0.0602
-6.00%
$ 627,382 $ 4,576
Apr 8 $ 0.0634
-27.27%
$ 587,719 $ 12,875
Apr 1 $ 0.0761
-21.58%
$ 800,578 $ 16,594
Mar 25 $ 0.106
-17.15%
$ 890,720 $ 120,695
Mar 18 $ 0.131
+18.80%
$ 1.17 million $ 144,860
Mar 11 $ 0.106
-33.68%
$ 1.01 million $ 143,616
Mar 4 $ 0.169
-8.76%
$ 1.47 million $ 190,183
Feb 26 $ 0.185
-2.39%
$ 1.7 million $ 283,504
Feb 19 $ 0.189
+44.39%
$ 1.74 million $ 225,989
Feb 12 $ 0.131
+7.35%
$ 1.2 million $ 124,760
Feb 5 $ 0.14
+10.26%
$ 1.12 million $ 98,441
Jan 29 $ 0.13
+4.04%
$ 1.19 million $ 174,897
Jan 22 $ 0.108
+4.88%
$ 1.14 million $ 151,984
Jan 15 $ 0.144
+94.84%
$ 947,667 $ 383,628
Jan 8 $ 0.0824
+20.13%
$ -- $ 58,869
Jan 1 $ 0.0658
-13.02%
$ 629,868 $ 80,046
Dec 25 $ 0.0792
+6.62%
$ 694,832 $ 38,752
Dec 18 $ 0.0836
-8.11%
$ -- $ 111,600
Dec 11 $ 0.0898
+21.80%
$ 836,584 $ 114,343
Dec 4 $ 0.0764
-5.93%
$ 677,288 $ 157,058
Nov 27 $ 0.0813
-0.27%
$ 746,548 $ 102,202
Nov 20 $ 0.0863
-15.95%
$ 749,024 $ 192,264
Nov 13 $ 0.08
+24.61%
$ 943,309 $ 187,975
Nov 6 $ 0.0752
-13.27%
$ 590,001 $ 145,641
Oct 30 $ 0.0737
-21.49%
$ 788,227 $ 233,631
Oct 23 $ 0.0939
-29.18%
$ 852,746 $ 758,494
Oct 16 $ 0.133
+126.12%
$ 1.2 million $ 478,665
Oct 9 $ 0.0436
+61.27%
$ 532,908 $ 38,282
Oct 2 $ 0.0243
+21.29%
$ 248,573 $ 48,460
Sep 25 $ 0.0289
+101.02%
$ -- $ 29,638
Sep 18 $ 0.0213
-49.86%
$ 197,313 $ 30,324
Sep 11 $ 0.0313
-40.67%
$ 394,500 $ 76,803
Sep 4 $ 0.0662
-41.78%
$ 491,353 $ 342,060
Aug 28 $ 0.114
-34.72%
$ 1.06 million $ 705,825
Aug 21 $ 0.218
-32.82%
$ 1.62 million $ 2.55 million
Aug 14 $ 0.446
+1,041.71%
$ 3.02 million $ 4.22 million
Aug 7 $ 0.0401
+58.55%
$ 363,138 $ 197,749
Jul 31 $ 0.0253
-39.94%
$ 235,362 $ 569,761
Download